| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 1,433.5 | 1,453 | 1,418.25 | 1,447.15 | 1,447.15 | +13.15 (+0.92%) | 257,304 |
| 27 Jul 2011 | INR | 1,425 | 1,445.05 | 1,418.4 | 1,434 | 1,434 | +10.85 (+0.76%) | 301,919 |
| 26 Jul 2011 | INR | 1,446 | 1,453.85 | 1,417.05 | 1,423.15 | 1,423.15 | -23.75 (-1.64%) | 291,149 |
| 25 Jul 2011 | INR | 1,449.4 | 1,456 | 1,431.25 | 1,446.9 | 1,446.9 | +3.8 (+0.26%) | 329,369 |
| 22 Jul 2011 | INR | 1,430 | 1,450.2 | 1,427.55 | 1,443.1 | 1,443.1 | +23.1 (+1.63%) | 242,857 |
| 21 Jul 2011 | INR | 1,427 | 1,433.75 | 1,410 | 1,420 | 1,420 | -4 (-0.28%) | 213,747 |
| 20 Jul 2011 | INR | 1,440 | 1,448.2 | 1,417.05 | 1,424 | 1,424 | -8 (-0.56%) | 174,533 |
| 19 Jul 2011 | INR | 1,428.7 | 1,443 | 1,413.3 | 1,432 | 1,432 | +12 (+0.85%) | 271,726 |
| 18 Jul 2011 | INR | 1,425.65 | 1,435 | 1,410 | 1,420 | 1,420 | -5.65 (-0.40%) | 214,540 |
| 15 Jul 2011 | INR | 1,415.3 | 1,429 | 1,406 | 1,425.65 | 1,425.65 | -4.4 (-0.31%) | 308,621 |
| 14 Jul 2011 | INR | 1,459 | 1,463.2 | 1,406.3 | 1,430.05 | 1,430.05 | -25.1 (-1.72%) | 1,165,031 |
| 13 Jul 2011 | INR | 1,435 | 1,458 | 1,430.2 | 1,455.15 | 1,455.15 | +26.3 (+1.84%) | 234,212 |
| 12 Jul 2011 | INR | 1,440.5 | 1,455 | 1,415 | 1,428.85 | 1,428.85 | -21.15 (-1.46%) | 203,996 |
| 11 Jul 2011 | INR | 1,460.05 | 1,463 | 1,439.65 | 1,450 | 1,450 | -7.8 (-0.54%) | 243,921 |
| 8 Jul 2011 | INR | 1,462.5 | 1,476.5 | 1,452.5 | 1,457.8 | 1,457.8 | +7.8 (+0.54%) | 284,939 |
| 7 Jul 2011 | INR | 1,433 | 1,464 | 1,428.5 | 1,450 | 1,450 | +9 (+0.62%) | 413,183 |
| 6 Jul 2011 | INR | 1,417 | 1,443 | 1,417 | 1,441 | 1,441 | +15.6 (+1.09%) | 242,012 |
| 5 Jul 2011 | INR | 1,425.9 | 1,445 | 1,422.4 | 1,425.4 | 1,425.4 | +1.4 (+0.10%) | 270,435 |
| 4 Jul 2011 | INR | 1,452.8 | 1,452.8 | 1,420 | 1,424 | 1,424 | +4 (+0.28%) | 176,103 |
| 1 Jul 2011 | INR | 1,432.1 | 1,438.8 | 1,405 | 1,420 | 1,420 | +11.55 (+0.82%) | 215,369 |
| 30 Jun 2011 | INR | 1,414.8 | 1,420.75 | 1,396 | 1,408.45 | 1,408.45 | +4.95 (+0.35%) | 621,078 |
| 29 Jun 2011 | INR | 1,394 | 1,419 | 1,385 | 1,403.5 | 1,403.5 | -21.5 (-1.51%) | 545,318 |
| 28 Jun 2011 | INR | 1,389.7 | 1,425.25 | 1,380.05 | 1,425 | 1,425 | +45 (+3.26%) | 269,656 |
| 27 Jun 2011 | INR | 1,391 | 1,444 | 1,375 | 1,380 | 1,380 | -1 (-0.07%) | 656,355 |
| 24 Jun 2011 | INR | 1,340 | 1,395 | 1,339.95 | 1,381 | 1,381 | +44 (+3.29%) | 568,712 |
| 23 Jun 2011 | INR | 1,344 | 1,399.85 | 1,326.6 | 1,337 | 1,337 | -8 (-0.59%) | 159,166 |
| 22 Jun 2011 | INR | 1,325.65 | 1,347 | 1,321.5 | 1,345 | 1,345 | +18.25 (+1.38%) | 124,333 |
| 21 Jun 2011 | INR | 1,320 | 1,329 | 1,306.25 | 1,326.75 | 1,326.75 | +4.75 (+0.36%) | 363,199 |
| 20 Jun 2011 | INR | 1,333 | 1,343.7 | 1,295 | 1,322 | 1,322 | -11.55 (-0.87%) | 413,744 |
| 17 Jun 2011 | INR | 1,340.25 | 1,364.45 | 1,331.25 | 1,333.55 | 1,333.55 | -18.95 (-1.40%) | 175,279 |
