| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 1,304 | 1,313.55 | 1,273.7 | 1,280 | 1,280 | -20 (-1.54%) | 745,379 |
| 4 May 2011 | INR | 1,362 | 1,362 | 1,287.45 | 1,300 | 1,300 | -74 (-5.39%) | 1,205,843 |
| 3 May 2011 | INR | 1,426.15 | 1,455 | 1,357.25 | 1,374 | 1,374 | -64 (-4.45%) | 679,514 |
| 2 May 2011 | INR | 1,478.3 | 1,496.35 | 1,425.25 | 1,438 | 1,438 | -62 (-4.13%) | 386,419 |
| 29 Apr 2011 | INR | 1,473 | 1,500.5 | 1,450 | 1,500 | 1,500 | +22 (+1.49%) | 477,427 |
| 28 Apr 2011 | INR | 1,476.55 | 1,495 | 1,470.95 | 1,478 | 1,478 | +1.05 (+0.07%) | 391,248 |
| 27 Apr 2011 | INR | 1,489.9 | 1,495 | 1,466 | 1,476.95 | 1,476.95 | -8.45 (-0.57%) | 274,411 |
| 26 Apr 2011 | INR | 1,477 | 1,490 | 1,452.6 | 1,485.4 | 1,485.4 | +14.05 (+0.95%) | 222,698 |
| 25 Apr 2011 | INR | 1,465 | 1,484.2 | 1,463 | 1,471.35 | 1,471.35 | +6.35 (+0.43%) | 168,382 |
| 21 Apr 2011 | INR | 1,480 | 1,484.15 | 1,460 | 1,465 | 1,465 | -7 (-0.48%) | 341,855 |
| 20 Apr 2011 | INR | 1,460 | 1,479.4 | 1,443 | 1,472 | 1,472 | +13 (+0.89%) | 306,158 |
| 19 Apr 2011 | INR | 1,430.2 | 1,460.95 | 1,419.4 | 1,459 | 1,459 | +22.95 (+1.60%) | 469,376 |
| 18 Apr 2011 | INR | 1,430 | 1,453 | 1,420.5 | 1,436.05 | 1,436.05 | +21.15 (+1.49%) | 451,399 |
| 15 Apr 2011 | INR | 1,395.25 | 1,425 | 1,386.25 | 1,414.9 | 1,414.9 | +14.9 (+1.06%) | 208,812 |
| 13 Apr 2011 | INR | 1,376 | 1,404.95 | 1,363 | 1,400 | 1,400 | +15 (+1.08%) | 443,721 |
| 11 Apr 2011 | INR | 1,410 | 1,410.1 | 1,369.6 | 1,385 | 1,385 | -30 (-2.12%) | 307,606 |
| 8 Apr 2011 | INR | 1,448.9 | 1,450 | 1,407.6 | 1,415 | 1,415 | -24 (-1.67%) | 371,850 |
| 7 Apr 2011 | INR | 1,459.95 | 1,459.95 | 1,436 | 1,439 | 1,439 | -14 (-0.96%) | 323,494 |
| 6 Apr 2011 | INR | 1,440 | 1,465 | 1,435.95 | 1,453 | 1,453 | +18.7 (+1.30%) | 280,888 |
| 5 Apr 2011 | INR | 1,458.7 | 1,458.7 | 1,433.75 | 1,434.3 | 1,434.3 | -20.7 (-1.42%) | 451,815 |
| 4 Apr 2011 | INR | 1,472 | 1,474.4 | 1,440 | 1,455 | 1,455 | -2.85 (-0.20%) | 446,712 |
| 1 Apr 2011 | INR | 1,478 | 1,481.9 | 1,448.05 | 1,457.85 | 1,457.85 | -5.95 (-0.41%) | 431,413 |
| 31 Mar 2011 | INR | 1,433 | 1,474 | 1,421.9 | 1,463.8 | 1,463.8 | +40.3 (+2.83%) | 976,586 |
| 30 Mar 2011 | INR | 1,419.9 | 1,430 | 1,407.1 | 1,423.5 | 1,423.5 | +16.35 (+1.16%) | 518,724 |
| 29 Mar 2011 | INR | 1,400 | 1,422 | 1,400 | 1,407.15 | 1,407.15 | +14.1 (+1.01%) | 327,406 |
| 28 Mar 2011 | INR | 1,390 | 1,412.45 | 1,385.05 | 1,393.05 | 1,393.05 | +10.05 (+0.73%) | 333,428 |
| 25 Mar 2011 | INR | 1,370 | 1,386.5 | 1,351 | 1,383 | 1,383 | +28.45 (+2.10%) | 286,138 |
| 24 Mar 2011 | INR | 1,362.55 | 1,374.5 | 1,346.75 | 1,354.55 | 1,354.55 | -5.35 (-0.39%) | 172,216 |
| 23 Mar 2011 | INR | 1,363 | 1,378.05 | 1,348.9 | 1,359.9 | 1,359.9 | +2.9 (+0.21%) | 211,796 |
| 22 Mar 2011 | INR | 1,361.9 | 1,370 | 1,356.25 | 1,357 | 1,357 | +2 (+0.15%) | 93,168 |
