| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 1,358.5 | 1,369.25 | 1,342.55 | 1,355 | 1,355 | 0.0 (0.0%) | 154,595 |
| 18 Mar 2011 | INR | 1,368 | 1,385 | 1,350 | 1,355 | 1,355 | -10.45 (-0.77%) | 251,842 |
| 17 Mar 2011 | INR | 1,362 | 1,386 | 1,350 | 1,365.45 | 1,365.45 | -7.6 (-0.55%) | 158,326 |
| 16 Mar 2011 | INR | 1,381.85 | 1,387.15 | 1,366.1 | 1,373.05 | 1,373.05 | +3.15 (+0.23%) | 283,084 |
| 15 Mar 2011 | INR | 1,354.1 | 1,388 | 1,341.15 | 1,369.9 | 1,369.9 | -10.1 (-0.73%) | 221,618 |
| 14 Mar 2011 | INR | 1,370.05 | 1,392.9 | 1,354 | 1,380 | 1,380 | +9.7 (+0.71%) | 419,990 |
| 11 Mar 2011 | INR | 1,395 | 1,401.3 | 1,353 | 1,370.3 | 1,370.3 | -33.7 (-2.40%) | 235,351 |
| 10 Mar 2011 | INR | 1,409.7 | 1,413.15 | 1,393.35 | 1,404 | 1,404 | -11 (-0.78%) | 216,107 |
| 9 Mar 2011 | INR | 1,399 | 1,419.9 | 1,392 | 1,415 | 1,415 | +23 (+1.65%) | 696,814 |
| 8 Mar 2011 | INR | 1,372 | 1,396.5 | 1,366.05 | 1,392 | 1,392 | +22 (+1.61%) | 429,662 |
| 7 Mar 2011 | INR | 1,368 | 1,374.9 | 1,344.6 | 1,370 | 1,370 | -5 (-0.36%) | 391,399 |
| 4 Mar 2011 | INR | 1,384.8 | 1,389 | 1,367.4 | 1,375 | 1,375 | +23.2 (+1.72%) | 828,802 |
| 3 Mar 2011 | INR | 1,335 | 1,369 | 1,324.45 | 1,351.8 | 1,351.8 | +14.4 (+1.08%) | 693,914 |
| 1 Mar 2011 | INR | 1,276.7 | 1,340 | 1,276.7 | 1,337.4 | 1,337.4 | +71.4 (+5.64%) | 725,413 |
| 28 Feb 2011 | INR | 1,285 | 1,320 | 1,258.5 | 1,266 | 1,266 | -26 (-2.01%) | 460,075 |
| 25 Feb 2011 | INR | 1,292 | 1,294.9 | 1,245.25 | 1,292 | 1,292 | +32.95 (+2.62%) | 643,336 |
| 24 Feb 2011 | INR | 1,306 | 1,306 | 1,255.3 | 1,259.05 | 1,259.05 | -49.95 (-3.82%) | 833,565 |
| 23 Feb 2011 | INR | 1,326 | 1,330 | 1,304 | 1,309 | 1,309 | -18.2 (-1.37%) | 598,564 |
| 22 Feb 2011 | INR | 1,336 | 1,352.2 | 1,321.1 | 1,327.2 | 1,327.2 | -13.7 (-1.02%) | 687,636 |
| 21 Feb 2011 | INR | 1,330 | 1,345 | 1,322.85 | 1,340.9 | 1,340.9 | -1.6 (-0.12%) | 555,142 |
| 18 Feb 2011 | INR | 1,351.25 | 1,362.9 | 1,325.2 | 1,342.5 | 1,342.5 | -7.75 (-0.57%) | 1,018,163 |
| 17 Feb 2011 | INR | 1,335 | 1,359.2 | 1,330.05 | 1,350.25 | 1,350.25 | +21.2 (+1.60%) | 499,086 |
| 16 Feb 2011 | INR | 1,335 | 1,350 | 1,318 | 1,329.05 | 1,329.05 | +3.45 (+0.26%) | 267,440 |
| 15 Feb 2011 | INR | 1,307.4 | 1,558.15 | 1,291.9 | 1,325.6 | 1,325.6 | +27.5 (+2.12%) | 1,026,155 |
| 14 Feb 2011 | INR | 1,265 | 1,304.9 | 1,261.35 | 1,298.1 | 1,298.1 | +40.2 (+3.20%) | 451,725 |
| 11 Feb 2011 | INR | 1,200 | 1,269 | 1,200 | 1,257.9 | 1,257.9 | +44.9 (+3.70%) | 441,480 |
| 10 Feb 2011 | INR | 1,190 | 1,228.3 | 1,190 | 1,213 | 1,213 | +7.8 (+0.65%) | 482,022 |
| 9 Feb 2011 | INR | 1,226 | 1,231.15 | 1,190 | 1,205.2 | 1,205.2 | -34.7 (-2.80%) | 819,790 |
| 8 Feb 2011 | INR | 1,230 | 1,254 | 1,212.1 | 1,239.9 | 1,239.9 | +18.9 (+1.55%) | 501,472 |
| 7 Feb 2011 | INR | 1,230 | 1,233.4 | 1,204.4 | 1,221 | 1,221 | -0.5 (-0.04%) | 197,837 |
