| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 1,214 | 1,250 | 1,212 | 1,221.5 | 1,221.5 | +11 (+0.91%) | 796,378 |
| 3 Feb 2011 | INR | 1,214 | 1,229.8 | 1,201.2 | 1,210.5 | 1,210.5 | +2.5 (+0.21%) | 663,136 |
| 2 Feb 2011 | INR | 1,254 | 1,262 | 1,205 | 1,208 | 1,208 | -42 (-3.36%) | 644,948 |
| 1 Feb 2011 | INR | 1,269.6 | 1,274.4 | 1,236 | 1,250 | 1,250 | -7 (-0.56%) | 387,073 |
| 31 Jan 2011 | INR | 1,250 | 1,263.8 | 1,165.65 | 1,257 | 1,257 | -4 (-0.32%) | 444,674 |
| 28 Jan 2011 | INR | 1,289 | 1,289 | 1,245 | 1,261 | 1,261 | -18 (-1.41%) | 476,550 |
| 27 Jan 2011 | INR | 1,310 | 1,318.4 | 1,275 | 1,279 | 1,279 | -21 (-1.62%) | 816,579 |
| 25 Jan 2011 | INR | 1,315 | 1,320.1 | 1,286.5 | 1,300 | 1,300 | -9.4 (-0.72%) | 335,407 |
| 24 Jan 2011 | INR | 1,327 | 1,338.7 | 1,305.05 | 1,309.4 | 1,309.4 | -3.6 (-0.27%) | 262,029 |
| 21 Jan 2011 | INR | 1,302 | 1,329.3 | 1,295.3 | 1,313 | 1,313 | +10.55 (+0.81%) | 739,175 |
| 20 Jan 2011 | INR | 1,322.1 | 1,340 | 1,287.6 | 1,302.45 | 1,302.45 | -21.5 (-1.62%) | 1,113,436 |
| 19 Jan 2011 | INR | 1,293 | 1,325 | 1,275 | 1,323.95 | 1,323.95 | +25.95 (+2.00%) | 2,156,558 |
| 18 Jan 2011 | INR | 1,270.25 | 1,299 | 1,267.2 | 1,298 | 1,298 | +22 (+1.72%) | 508,333 |
| 17 Jan 2011 | INR | 1,244 | 1,276 | 1,223.45 | 1,276 | 1,276 | +26 (+2.08%) | 563,657 |
| 14 Jan 2011 | INR | 1,286.1 | 1,295.2 | 1,237.2 | 1,250 | 1,250 | -32.05 (-2.50%) | 582,403 |
| 13 Jan 2011 | INR | 1,292 | 1,310 | 1,277.45 | 1,282.05 | 1,282.05 | -2.95 (-0.23%) | 633,826 |
| 12 Jan 2011 | INR | 1,316 | 1,322.5 | 1,265 | 1,285 | 1,285 | -35.5 (-2.69%) | 1,263,340 |
| 11 Jan 2011 | INR | 1,273 | 1,321 | 1,273 | 1,320.5 | 1,320.5 | +54.1 (+4.27%) | 1,530,693 |
| 10 Jan 2011 | INR | 1,327.9 | 1,331.85 | 1,256 | 1,266.4 | 1,266.4 | -44.6 (-3.40%) | 1,396,888 |
| 7 Jan 2011 | INR | 1,330 | 1,352 | 1,302 | 1,311 | 1,311 | -13.5 (-1.02%) | 2,314,796 |
| 6 Jan 2011 | INR | 1,383.2 | 1,391.25 | 1,321.7 | 1,324.5 | 1,324.5 | -55.5 (-4.02%) | 2,462,539 |
| 5 Jan 2011 | INR | 1,430 | 1,430 | 1,368.3 | 1,380 | 1,380 | -53.05 (-3.70%) | 1,518,567 |
| 4 Jan 2011 | INR | 1,479 | 1,484.8 | 1,420.65 | 1,433.05 | 1,433.05 | -41.9 (-2.84%) | 1,781,719 |
| 3 Jan 2011 | INR | 1,557 | 1,564.65 | 1,470 | 1,474.95 | 1,474.95 | -58.3 (-3.80%) | 982,492 |
| 31 Dec 2010 | INR | 1,485 | 1,549 | 1,480.15 | 1,533.25 | 1,533.25 | +53.25 (+3.60%) | 740,992 |
| 30 Dec 2010 | INR | 1,491 | 1,491 | 1,467.35 | 1,480 | 1,480 | -5.9 (-0.40%) | 399,133 |
| 29 Dec 2010 | INR | 1,470.1 | 1,487.9 | 1,460 | 1,485.9 | 1,485.9 | +23.8 (+1.63%) | 300,716 |
| 28 Dec 2010 | INR | 1,466 | 1,474.75 | 1,455.5 | 1,462.1 | 1,462.1 | +4.6 (+0.32%) | 310,062 |
| 27 Dec 2010 | INR | 1,450 | 1,462.8 | 1,445 | 1,457.5 | 1,457.5 | +13.2 (+0.91%) | 205,415 |
| 24 Dec 2010 | INR | 1,450 | 1,450.05 | 1,430 | 1,444.3 | 1,444.3 | +0.25 (+0.02%) | 219,556 |
