| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | INR | 436 | 440 | 431 | 440 | 440 | +2 (+0.46%) | 60,782 |
| 13 Jan 2009 | INR | 448.4 | 448.4 | 425.25 | 438 | 438 | +12.35 (+2.90%) | 100,156 |
| 12 Jan 2009 | INR | 411.25 | 436 | 411.25 | 425.65 | 425.65 | -0.6 (-0.14%) | 137,724 |
| 9 Jan 2009 | INR | 390 | 439.7 | 390 | 426.25 | 426.25 | +15.95 (+3.89%) | 53,202 |
| 7 Jan 2009 | INR | 432 | 439.9 | 403.25 | 410.3 | 410.3 | -21.7 (-5.02%) | 158,166 |
| 6 Jan 2009 | INR | 430.25 | 440 | 424 | 432 | 432 | -6 (-1.37%) | 750,950 |
| 5 Jan 2009 | INR | 411.15 | 475.7 | 411.15 | 438 | 438 | +18 (+4.29%) | 172,624 |
| 2 Jan 2009 | INR | 409.4 | 420 | 398 | 420 | 420 | +10 (+2.44%) | 228,864 |
| 1 Jan 2009 | INR | 407 | 411 | 377 | 410 | 410 | +19 (+4.86%) | 233,344 |
| 31 Dec 2008 | INR | 390.05 | 397.9 | 382 | 391 | 391 | +4.05 (+1.05%) | 107,800 |
| 30 Dec 2008 | INR | 397 | 397 | 374 | 386.95 | 386.95 | +16.15 (+4.36%) | 97,602 |
| 29 Dec 2008 | INR | 389 | 389 | 360.45 | 370.8 | 370.8 | -6.2 (-1.64%) | 272,240 |
| 26 Dec 2008 | INR | 388.5 | 396 | 370 | 377 | 377 | -14.55 (-3.72%) | 141,886 |
| 24 Dec 2008 | INR | 396.5 | 403 | 390 | 391.55 | 391.55 | -16.45 (-4.03%) | 202,950 |
| 23 Dec 2008 | INR | 402.5 | 414 | 402.5 | 408 | 408 | -5 (-1.21%) | 31,248 |
| 22 Dec 2008 | INR | 412 | 420 | 403.05 | 413 | 413 | +8.7 (+2.15%) | 114,722 |
| 19 Dec 2008 | INR | 408 | 421.75 | 400.1 | 404.3 | 404.3 | -8.6 (-2.08%) | 46,868 |
| 18 Dec 2008 | INR | 382.3 | 418.85 | 382.3 | 412.9 | 412.9 | +19.7 (+5.01%) | 211,272 |
| 17 Dec 2008 | INR | 420.95 | 429 | 385.2 | 393.2 | 393.2 | -22.8 (-5.48%) | 550,124 |
| 16 Dec 2008 | INR | 400 | 440 | 396.25 | 416 | 416 | +4 (+0.97%) | 256,670 |
| 15 Dec 2008 | INR | 419 | 419 | 395.05 | 412 | 412 | +17 (+4.30%) | 339,600 |
| 12 Dec 2008 | INR | 353 | 417 | 336.25 | 395 | 395 | +39.2 (+11.02%) | 815,932 |
| 11 Dec 2008 | INR | 335.35 | 358 | 335.35 | 355.8 | 355.8 | +8.6 (+2.48%) | 124,280 |
| 10 Dec 2008 | INR | 339.75 | 351 | 325.1 | 347.2 | 347.2 | +15.3 (+4.61%) | 473,982 |
| 8 Dec 2008 | INR | 330.7 | 340.9 | 322.3 | 331.9 | 331.9 | +16.9 (+5.37%) | 71,698 |
| 5 Dec 2008 | INR | 306.2 | 316.75 | 306.2 | 315 | 315 | +2.1 (+0.67%) | 71,818 |
| 4 Dec 2008 | INR | 304.8 | 316.5 | 304.8 | 312.9 | 312.9 | +7.5 (+2.46%) | 132,250 |
| 3 Dec 2008 | INR | 311.9 | 311.9 | 296 | 305.4 | 305.4 | +5.4 (+1.80%) | 86,130 |
| 2 Dec 2008 | INR | 262 | 307.05 | 262 | 300 | 300 | -12 (-3.85%) | 189,834 |
| 1 Dec 2008 | INR | 324.05 | 327.15 | 299 | 312 | 312 | -6 (-1.89%) | 108,130 |
