| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | INR | 307 | 329.65 | 307 | 318 | 318 | -10.95 (-3.33%) | 266,224 |
| 26 Nov 2008 | INR | 329.8 | 334.9 | 305.5 | 328.95 | 328.95 | +11.95 (+3.77%) | 256,078 |
| 25 Nov 2008 | INR | 354 | 354 | 313.6 | 317 | 317 | -13.05 (-3.95%) | 703,532 |
| 24 Nov 2008 | INR | 350 | 354 | 322.25 | 330.05 | 330.05 | -6.95 (-2.06%) | 63,120 |
| 21 Nov 2008 | INR | 342 | 343 | 332.95 | 337 | 337 | -6 (-1.75%) | 62,798 |
| 20 Nov 2008 | INR | 360 | 364 | 333 | 343 | 343 | -21.6 (-5.92%) | 818,846 |
| 19 Nov 2008 | INR | 350 | 368 | 345 | 364.6 | 364.6 | +10.55 (+2.98%) | 60,348 |
| 18 Nov 2008 | INR | 364.9 | 375 | 342 | 354.05 | 354.05 | -3.85 (-1.08%) | 45,778 |
| 17 Nov 2008 | INR | 371 | 371 | 355 | 357.9 | 357.9 | -13.1 (-3.53%) | 39,104 |
| 14 Nov 2008 | INR | 404 | 404 | 366 | 371 | 371 | -9 (-2.37%) | 1,094,948 |
| 12 Nov 2008 | INR | 404 | 406.65 | 366.1 | 380 | 380 | -19 (-4.76%) | 211,054 |
| 11 Nov 2008 | INR | 425 | 425 | 392 | 399 | 399 | -27.2 (-6.38%) | 224,798 |
| 10 Nov 2008 | INR | 416 | 434.5 | 415.25 | 426.2 | 426.2 | +12.5 (+3.02%) | 145,362 |
| 7 Nov 2008 | INR | 420 | 423.6 | 409 | 413.7 | 413.7 | -2.3 (-0.55%) | 311,872 |
| 6 Nov 2008 | INR | 435 | 435 | 410 | 416 | 416 | -29 (-6.52%) | 529,930 |
| 5 Nov 2008 | INR | 480 | 480 | 440.6 | 445 | 445 | -23 (-4.91%) | 260,494 |
| 4 Nov 2008 | INR | 500 | 507 | 455 | 468 | 468 | -32 (-6.40%) | 682,536 |
| 3 Nov 2008 | INR | 550 | 550 | 495 | 500 | 500 | -40 (-7.41%) | 2,133,996 |
| 31 Oct 2008 | INR | 555 | 563 | 535.2 | 540 | 540 | +10 (+1.89%) | 1,382,300 |
| 29 Oct 2008 | INR | 507 | 555 | 481 | 530 | 530 | +21.7 (+4.27%) | 213,912 |
| 28 Oct 2008 | INR | 551.9 | 551.9 | 485 | 508.3 | 508.3 | +43.3 (+9.31%) | 9,932 |
| 27 Oct 2008 | INR | 455.05 | 480 | 435 | 465 | 465 | -14.9 (-3.10%) | 401,294 |
| 24 Oct 2008 | INR | 516.05 | 526 | 456.05 | 479.9 | 479.9 | -62.9 (-11.59%) | 465,810 |
| 23 Oct 2008 | INR | 526 | 544.8 | 502 | 542.8 | 542.8 | -0.95 (-0.17%) | 44,392 |
| 22 Oct 2008 | INR | 543.5 | 563.9 | 524.95 | 543.75 | 543.75 | -21.25 (-3.76%) | 63,520 |
| 21 Oct 2008 | INR | 536 | 565 | 533.8 | 565 | 565 | +5 (+0.89%) | 31,448 |
| 20 Oct 2008 | INR | 544 | 560 | 511.4 | 560 | 560 | +30 (+5.66%) | 352,356 |
| 17 Oct 2008 | INR | 515.15 | 549.85 | 507 | 530 | 530 | -4 (-0.75%) | 50,122 |
| 16 Oct 2008 | INR | 499.3 | 550 | 499.3 | 534 | 534 | -10 (-1.84%) | 358,194 |
| 15 Oct 2008 | INR | 523.05 | 545 | 459.5 | 544 | 544 | +10 (+1.87%) | 312,878 |
