| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | INR | 527 | 590.65 | 525 | 534 | 534 | +23 (+4.50%) | 366,402 |
| 13 Oct 2008 | INR | 457 | 527.9 | 450 | 511 | 511 | +86 (+20.24%) | 306,206 |
| 10 Oct 2008 | INR | 501.1 | 524.9 | 425 | 425 | 425 | -110.55 (-20.64%) | 416,644 |
| 8 Oct 2008 | INR | 555 | 571.95 | 496 | 535.55 | 535.55 | -48.45 (-8.30%) | 172,266 |
| 7 Oct 2008 | INR | 579.05 | 601 | 560.2 | 584 | 584 | +9 (+1.57%) | 92,226 |
| 6 Oct 2008 | INR | 556 | 600 | 556 | 575 | 575 | +4 (+0.70%) | 307,560 |
| 3 Oct 2008 | INR | 581.35 | 598.7 | 570.25 | 571 | 571 | -29.05 (-4.84%) | 108,260 |
| 1 Oct 2008 | INR | 601 | 617 | 571.3 | 600.05 | 600.05 | -9.85 (-1.62%) | 108,674 |
| 30 Sep 2008 | INR | 548 | 609.9 | 535.25 | 609.9 | 609.9 | +37.9 (+6.63%) | 520,334 |
| 29 Sep 2008 | INR | 590 | 597.85 | 559 | 572 | 572 | -15.05 (-2.56%) | 203,790 |
| 26 Sep 2008 | INR | 586.5 | 599.8 | 586.5 | 587.05 | 587.05 | -12.95 (-2.16%) | 229,704 |
| 25 Sep 2008 | INR | 569.95 | 609.9 | 561.5 | 600 | 600 | +35.05 (+6.20%) | 182,118 |
| 24 Sep 2008 | INR | 593.5 | 611 | 561.1 | 564.95 | 564.95 | -35.05 (-5.84%) | 457,884 |
| 23 Sep 2008 | INR | 611.8 | 611.8 | 587.25 | 600 | 600 | -4 (-0.66%) | 329,288 |
| 22 Sep 2008 | INR | 606 | 618.95 | 603 | 604 | 604 | -4.9 (-0.80%) | 120,532 |
| 19 Sep 2008 | INR | 625 | 625 | 602.3 | 608.9 | 608.9 | -11.05 (-1.78%) | 539,446 |
| 18 Sep 2008 | INR | 572 | 629.5 | 559 | 619.95 | 619.95 | +28.25 (+4.77%) | 303,032 |
| 17 Sep 2008 | INR | 609.1 | 625 | 587.1 | 591.7 | 591.7 | -28.35 (-4.57%) | 192,132 |
| 16 Sep 2008 | INR | 605.25 | 622.5 | 602 | 620.05 | 620.05 | +5.05 (+0.82%) | 143,608 |
| 15 Sep 2008 | INR | 606.7 | 624.45 | 606.7 | 615 | 615 | -15 (-2.38%) | 158,070 |
| 12 Sep 2008 | INR | 619.95 | 641.9 | 607.6 | 630 | 630 | +14.5 (+2.36%) | 475,238 |
| 11 Sep 2008 | INR | 616 | 622 | 610 | 615.5 | 615.5 | -4.5 (-0.73%) | 570,700 |
| 10 Sep 2008 | INR | 590 | 624.9 | 587.3 | 620 | 620 | +25 (+4.20%) | 434,372 |
| 9 Sep 2008 | INR | 587.15 | 605 | 585.2 | 595 | 595 | -2.1 (-0.35%) | 79,202 |
| 8 Sep 2008 | INR | 612 | 618.9 | 596.05 | 597.1 | 597.1 | -14.9 (-2.43%) | 48,668 |
| 5 Sep 2008 | INR | 609.55 | 614.95 | 591.15 | 612 | 612 | -2.25 (-0.37%) | 253,384 |
| 4 Sep 2008 | INR | 593.6 | 618 | 590 | 614.25 | 614.25 | +7.25 (+1.19%) | 477,774 |
| 2 Sep 2008 | INR | 594.3 | 608 | 587 | 607 | 607 | +18 (+3.06%) | 662,448 |
| 1 Sep 2008 | INR | 584.3 | 590 | 572.65 | 589 | 589 | +1 (+0.17%) | 333,252 |
| 29 Aug 2008 | INR | 578 | 590.25 | 568.7 | 588 | 588 | +3 (+0.51%) | 267,284 |
