| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | INR | 576 | 590 | 564 | 585 | 585 | +10 (+1.74%) | 742,012 |
| 27 Aug 2008 | INR | 554.9 | 585 | 548.8 | 575 | 575 | +25 (+4.55%) | 947,664 |
| 26 Aug 2008 | INR | 541 | 550 | 530.1 | 550 | 550 | +10 (+1.85%) | 821,724 |
| 25 Aug 2008 | INR | 570 | 570 | 527.15 | 540 | 540 | +5.05 (+0.94%) | 76,718 |
| 22 Aug 2008 | INR | 506.1 | 543 | 506.1 | 534.95 | 534.95 | +19.95 (+3.87%) | 335,592 |
| 21 Aug 2008 | INR | 535 | 555 | 512 | 515 | 515 | -25.5 (-4.72%) | 36,664 |
| 20 Aug 2008 | INR | 537.15 | 573 | 537.15 | 540.5 | 540.5 | -7.5 (-1.37%) | 50,636 |
| 19 Aug 2008 | INR | 554.8 | 554.85 | 532.25 | 548 | 548 | +3 (+0.55%) | 40,584 |
| 18 Aug 2008 | INR | 554.85 | 560 | 532.95 | 545 | 545 | -21 (-3.71%) | 208,540 |
| 14 Aug 2008 | INR | 562.05 | 571 | 555.15 | 566 | 566 | -2.1 (-0.37%) | 264,920 |
| 13 Aug 2008 | INR | 543 | 575 | 542.25 | 568.1 | 568.1 | +13.1 (+2.36%) | 55,164 |
| 12 Aug 2008 | INR | 569.85 | 574.9 | 548.5 | 555 | 555 | -7 (-1.25%) | 32,786 |
| 11 Aug 2008 | INR | 554 | 577 | 552 | 562 | 562 | +14 (+2.55%) | 48,652 |
| 8 Aug 2008 | INR | 551.2 | 569 | 548 | 548 | 548 | -10.25 (-1.84%) | 31,966 |
| 7 Aug 2008 | INR | 566 | 574.4 | 545 | 558.25 | 558.25 | +1.15 (+0.21%) | 111,972 |
| 6 Aug 2008 | INR | 525.1 | 571.4 | 525.1 | 557.1 | 557.1 | +35.55 (+6.82%) | 214,046 |
| 5 Aug 2008 | INR | 505.7 | 530 | 501 | 521.55 | 521.55 | +1.55 (+0.30%) | 1,170,088 |
| 4 Aug 2008 | INR | 510.05 | 524 | 510 | 520 | 520 | +13 (+2.56%) | 29,630 |
| 1 Aug 2008 | INR | 516 | 532.9 | 507 | 507 | 507 | -32 (-5.94%) | 477,716 |
| 31 Jul 2008 | INR | 501.15 | 539 | 494.6 | 539 | 539 | +19 (+3.65%) | 88,782 |
| 30 Jul 2008 | INR | 483.95 | 524.95 | 483.95 | 520 | 520 | +10 (+1.96%) | 17,340 |
| 29 Jul 2008 | INR | 506 | 515 | 501.35 | 510 | 510 | -10 (-1.92%) | 19,828 |
| 28 Jul 2008 | INR | 500.25 | 524.7 | 500.25 | 520 | 520 | +8.75 (+1.71%) | 61,754 |
| 25 Jul 2008 | INR | 503.25 | 525 | 503.25 | 511.25 | 511.25 | -10.25 (-1.97%) | 108,408 |
| 24 Jul 2008 | INR | 506.2 | 534 | 506.2 | 521.5 | 521.5 | -7.45 (-1.41%) | 53,294 |
| 23 Jul 2008 | INR | 514.15 | 529 | 498 | 528.95 | 528.95 | +33.95 (+6.86%) | 233,938 |
| 22 Jul 2008 | INR | 490.15 | 504 | 485.05 | 495 | 495 | -10 (-1.98%) | 50,084 |
| 21 Jul 2008 | INR | 474 | 505 | 470 | 505 | 505 | +41 (+8.84%) | 647,426 |
| 18 Jul 2008 | INR | 461 | 473 | 455 | 464 | 464 | -1 (-0.22%) | 143,226 |
| 17 Jul 2008 | INR | 475 | 484.95 | 461 | 465 | 465 | +12.7 (+2.81%) | 249,604 |
