| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | INR | 500 | 500 | 444.15 | 452.3 | 452.3 | -32.65 (-6.73%) | 825,630 |
| 15 Jul 2008 | INR | 480.35 | 497.8 | 477 | 484.95 | 484.95 | -17.05 (-3.40%) | 89,516 |
| 14 Jul 2008 | INR | 515 | 515 | 481 | 502 | 502 | +2 (+0.40%) | 220,828 |
| 11 Jul 2008 | INR | 508 | 508.1 | 482 | 500 | 500 | -30 (-5.66%) | 270,676 |
| 10 Jul 2008 | INR | 450 | 532 | 441.05 | 530 | 530 | +78 (+17.26%) | 494,042 |
| 9 Jul 2008 | INR | 446 | 456.9 | 440 | 452 | 452 | +12.2 (+2.77%) | 209,494 |
| 8 Jul 2008 | INR | 418.1 | 439.9 | 414 | 439.8 | 439.8 | +2.8 (+0.64%) | 524,244 |
| 7 Jul 2008 | INR | 425 | 441 | 425 | 437 | 437 | +17 (+4.05%) | 261,416 |
| 4 Jul 2008 | INR | 403.5 | 433 | 401 | 420 | 420 | +10 (+2.44%) | 124,174 |
| 3 Jul 2008 | INR | 445 | 448 | 390.15 | 410 | 410 | -38 (-8.48%) | 616,336 |
| 2 Jul 2008 | INR | 430.15 | 457.95 | 430.15 | 448 | 448 | -1 (-0.22%) | 490,592 |
| 1 Jul 2008 | INR | 450 | 457 | 433 | 449 | 449 | -2 (-0.44%) | 340,394 |
| 30 Jun 2008 | INR | 454 | 459.95 | 445.35 | 451 | 451 | +10.9 (+2.48%) | 230,012 |
| 27 Jun 2008 | INR | 465.9 | 476.85 | 435 | 440.1 | 440.1 | -51.2 (-10.42%) | 521,218 |
| 26 Jun 2008 | INR | 519.9 | 519.9 | 469.05 | 491.3 | 491.3 | -1.85 (-0.38%) | 370,468 |
| 25 Jun 2008 | INR | 450 | 502 | 450 | 493.15 | 493.15 | +8.15 (+1.68%) | 145,066 |
| 24 Jun 2008 | INR | 495 | 506 | 471.15 | 485 | 485 | -14 (-2.81%) | 348,262 |
| 23 Jun 2008 | INR | 500 | 514.9 | 499 | 499 | 499 | -16 (-3.11%) | 179,776 |
| 20 Jun 2008 | INR | 507 | 519 | 493.6 | 515 | 515 | +7.35 (+1.45%) | 153,312 |
| 19 Jun 2008 | INR | 500.2 | 527 | 500.2 | 507.65 | 507.65 | -7.3 (-1.42%) | 280,966 |
| 18 Jun 2008 | INR | 510.1 | 531 | 500 | 514.95 | 514.95 | +9.95 (+1.97%) | 211,010 |
| 17 Jun 2008 | INR | 490.45 | 510 | 482.6 | 505 | 505 | +13.2 (+2.68%) | 142,952 |
| 16 Jun 2008 | INR | 510 | 518 | 489.45 | 491.8 | 491.8 | -16.2 (-3.19%) | 123,184 |
| 13 Jun 2008 | INR | 514.25 | 525 | 501.2 | 508 | 508 | -12 (-2.31%) | 247,868 |
| 12 Jun 2008 | INR | 511 | 527 | 510.7 | 520 | 520 | -8.2 (-1.55%) | 101,458 |
| 11 Jun 2008 | INR | 560 | 560 | 528 | 528.2 | 528.2 | -21.8 (-3.96%) | 175,586 |
| 10 Jun 2008 | INR | 575.5 | 575.5 | 547 | 550 | 550 | -2 (-0.36%) | 116,236 |
| 9 Jun 2008 | INR | 575 | 575 | 524 | 552 | 552 | -20 (-3.50%) | 642,398 |
| 6 Jun 2008 | INR | 567 | 574.7 | 544.4 | 572 | 572 | +24 (+4.38%) | 147,840 |
| 5 Jun 2008 | INR | 553 | 588.8 | 532.4 | 548 | 548 | -2 (-0.36%) | 477,830 |
