| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | INR | 597.85 | 597.85 | 547.5 | 550 | 550 | -27 (-4.68%) | 652,900 |
| 3 Jun 2008 | INR | 596 | 602 | 555.15 | 577 | 577 | +4 (+0.70%) | 314,566 |
| 2 Jun 2008 | INR | 605.5 | 615 | 570.7 | 573 | 573 | -3.25 (-0.56%) | 413,280 |
| 30 May 2008 | INR | 605.4 | 607 | 538 | 576.25 | 576.25 | -23.75 (-3.96%) | 2,524,234 |
| 29 May 2008 | INR | 619.4 | 619.4 | 576 | 600 | 600 | -5.1 (-0.84%) | 1,338,538 |
| 28 May 2008 | INR | 561.65 | 621.9 | 561.65 | 605.1 | 605.1 | +9.6 (+1.61%) | 3,304,710 |
| 27 May 2008 | INR | 624.7 | 639 | 580.3 | 595.5 | 595.5 | -4.75 (-0.79%) | 3,502,126 |
| 26 May 2008 | INR | 898 | 898 | 551.35 | 600.25 | 600.25 | 0.0 (0.0%) | 7,944,970 |
