| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | INR | 4,695 | 4,714.75 | 4,620 | 4,641.95 | 4,641.95 | -79.6 (-1.69%) | 658,995 |
| 15 Jun 2023 | INR | 4,741.9 | 4,764.65 | 4,702.5 | 4,721.55 | 4,721.55 | -8.65 (-0.18%) | 178,304 |
| 14 Jun 2023 | INR | 4,751.1 | 4,768.45 | 4,712 | 4,730.2 | 4,730.2 | -25.75 (-0.54%) | 191,238 |
| 13 Jun 2023 | INR | 4,770 | 4,795 | 4,746.45 | 4,755.95 | 4,755.95 | -13.7 (-0.29%) | 247,078 |
| 12 Jun 2023 | INR | 4,749.95 | 4,790 | 4,733.35 | 4,769.65 | 4,769.65 | +26.25 (+0.55%) | 137,778 |
| 9 Jun 2023 | INR | 4,800.65 | 4,821.8 | 4,735 | 4,743.4 | 4,743.4 | -57.25 (-1.19%) | 208,197 |
| 8 Jun 2023 | INR | 4,800.85 | 4,829.9 | 4,776.8 | 4,800.65 | 4,800.65 | +19.9 (+0.42%) | 295,499 |
| 7 Jun 2023 | INR | 4,736.95 | 4,787.9 | 4,736.95 | 4,780.75 | 4,780.75 | +54.5 (+1.15%) | 239,491 |
| 6 Jun 2023 | INR | 4,717.5 | 4,744.95 | 4,710.05 | 4,726.25 | 4,726.25 | +16.2 (+0.34%) | 353,149 |
| 5 Jun 2023 | INR | 4,688 | 4,716.95 | 4,669 | 4,710.05 | 4,710.05 | +40.95 (+0.88%) | 234,925 |
| 2 Jun 2023 | INR | 4,674.2 | 4,707 | 4,647.25 | 4,669.1 | 4,669.1 | +25.5 (+0.55%) | 606,833 |
| 1 Jun 2023 | INR | 4,587 | 4,669.8 | 4,567.25 | 4,643.6 | 4,643.6 | +76.45 (+1.67%) | 698,733 |
| 31 May 2023 | INR | 4,589.8 | 4,628.95 | 4,552.65 | 4,567.15 | 4,567.15 | -24.75 (-0.54%) | 719,613 |
| 30 May 2023 | INR | 4,615.1 | 4,635.35 | 4,586.7 | 4,591.9 | 4,591.9 | -26.6 (-0.58%) | 229,574 |
| 29 May 2023 | INR | 4,659.95 | 4,663.15 | 4,608.1 | 4,618.5 | 4,618.5 | +2.55 (+0.06%) | 301,343 |
| 26 May 2023 | INR | 4,612.35 | 4,664.55 | 4,605.3 | 4,615.95 | 4,615.95 | -28.05 (-0.60%) | 484,972 |
| 25 May 2023 | INR | 4,505.65 | 4,651.4 | 4,504.6 | 4,644 | 4,644 | +126.4 (+2.80%) | 1,016,606 |
| 24 May 2023 | INR | 4,505.55 | 4,552.2 | 4,492.05 | 4,517.6 | 4,517.6 | +19.5 (+0.43%) | 395,343 |
| 23 May 2023 | INR | 4,534.95 | 4,553.4 | 4,491.1 | 4,498.1 | 4,498.1 | -25.15 (-0.56%) | 239,196 |
| 22 May 2023 | INR | 4,494.95 | 4,566.65 | 4,494.95 | 4,523.25 | 4,523.25 | +40.05 (+0.89%) | 368,479 |
| 19 May 2023 | INR | 4,534 | 4,550.15 | 4,464.05 | 4,483.2 | 4,483.2 | -35.45 (-0.78%) | 398,571 |
| 18 May 2023 | INR | 4,539.95 | 4,572.45 | 4,513.25 | 4,518.65 | 4,518.65 | -10.7 (-0.24%) | 194,233 |
| 17 May 2023 | INR | 4,550 | 4,600 | 4,509 | 4,529.35 | 4,529.35 | -9 (-0.20%) | 346,510 |
| 16 May 2023 | INR | 4,583.5 | 4,595 | 4,530 | 4,538.35 | 4,538.35 | -26.2 (-0.57%) | 321,308 |
| 15 May 2023 | INR | 4,569 | 4,608.5 | 4,542.05 | 4,564.55 | 4,564.55 | +25.65 (+0.57%) | 534,604 |
| 12 May 2023 | INR | 4,545 | 4,628.85 | 4,517 | 4,538.9 | 4,538.9 | -9 (-0.20%) | 620,213 |
| 11 May 2023 | INR | 4,594 | 4,594 | 4,535.1 | 4,547.9 | 4,547.9 | -8.05 (-0.18%) | 293,197 |
| 10 May 2023 | INR | 4,555 | 4,576.5 | 4,529.35 | 4,555.95 | 4,555.95 | +27.1 (+0.60%) | 229,527 |
| 9 May 2023 | INR | 4,572.85 | 4,577 | 4,519.65 | 4,528.85 | 4,528.85 | -20.4 (-0.45%) | 329,083 |
| 8 May 2023 | INR | 4,475 | 4,558 | 4,465.2 | 4,549.25 | 4,549.25 | +86.15 (+1.93%) | 365,732 |
