| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | INR | 3,817.8 | 3,827.95 | 3,792.05 | 3,814.4 | 3,814.4 | +14.2 (+0.37%) | 396,793 |
| 16 Mar 2023 | INR | 3,740.95 | 3,811 | 3,740.95 | 3,800.2 | 3,800.2 | +70.2 (+1.88%) | 377,544 |
| 15 Mar 2023 | INR | 3,774.9 | 3,787.5 | 3,720.55 | 3,730 | 3,730 | -22.9 (-0.61%) | 317,890 |
| 14 Mar 2023 | INR | 3,778.45 | 3,794.45 | 3,735.9 | 3,752.9 | 3,752.9 | -25.55 (-0.68%) | 278,919 |
| 13 Mar 2023 | INR | 3,822.95 | 3,838 | 3,768.3 | 3,778.45 | 3,778.45 | -43.45 (-1.14%) | 247,745 |
| 10 Mar 2023 | INR | 3,830 | 3,845.4 | 3,798 | 3,821.9 | 3,821.9 | +8.4 (+0.22%) | 530,973 |
| 9 Mar 2023 | INR | 3,811.2 | 3,838.75 | 3,801 | 3,813.5 | 3,813.5 | +2.3 (+0.06%) | 295,897 |
| 8 Mar 2023 | INR | 3,723.8 | 3,817.8 | 3,711.05 | 3,811.2 | 3,811.2 | +88.15 (+2.37%) | 478,922 |
| 6 Mar 2023 | INR | 3,721.7 | 3,774 | 3,718.15 | 3,723.05 | 3,723.05 | -8.95 (-0.24%) | 186,747 |
| 3 Mar 2023 | INR | 3,720.05 | 3,748 | 3,697.45 | 3,732 | 3,732 | +16.75 (+0.45%) | 281,411 |
| 2 Mar 2023 | INR | 3,731.05 | 3,757.35 | 3,680 | 3,715.25 | 3,715.25 | -16.4 (-0.44%) | 276,614 |
| 1 Mar 2023 | INR | 3,670 | 3,748.35 | 3,636.9 | 3,731.65 | 3,731.65 | +70.45 (+1.92%) | 432,887 |
| 28 Feb 2023 | INR | 3,647 | 3,743 | 3,625.6 | 3,661.2 | 3,661.2 | +21.35 (+0.59%) | 723,245 |
| 27 Feb 2023 | INR | 3,799.95 | 3,799.95 | 3,626.05 | 3,639.85 | 3,639.85 | -210.1 (-5.46%) | 822,866 |
| 24 Feb 2023 | INR | 3,833.55 | 3,874.9 | 3,833.55 | 3,849.95 | 3,849.95 | +18.05 (+0.47%) | 263,732 |
| 23 Feb 2023 | INR | 3,847.5 | 3,872.75 | 3,815.2 | 3,831.9 | 3,831.9 | -8.8 (-0.23%) | 299,446 |
| 22 Feb 2023 | INR | 3,837.1 | 3,890.25 | 3,814.95 | 3,840.7 | 3,840.7 | +3.6 (+0.09%) | 477,992 |
| 21 Feb 2023 | INR | 3,927 | 3,927 | 3,824.7 | 3,837.1 | 3,837.1 | -66.7 (-1.71%) | 177,954 |
| 20 Feb 2023 | INR | 3,894.95 | 3,934.95 | 3,893.35 | 3,903.8 | 3,903.8 | +9.5 (+0.24%) | 169,828 |
| 17 Feb 2023 | INR | 3,890 | 3,920 | 3,872 | 3,894.3 | 3,894.3 | -12.3 (-0.31%) | 167,844 |
| 16 Feb 2023 | INR | 3,910 | 3,930.95 | 3,892 | 3,906.6 | 3,906.6 | +1.2 (+0.03%) | 166,844 |
| 15 Feb 2023 | INR | 3,866.6 | 3,911.9 | 3,850 | 3,905.4 | 3,905.4 | +29.3 (+0.76%) | 214,072 |
| 14 Feb 2023 | INR | 3,894.95 | 3,906.95 | 3,862.55 | 3,876.1 | 3,876.1 | -7.4 (-0.19%) | 251,160 |
| 13 Feb 2023 | INR | 3,850.85 | 3,912.6 | 3,824 | 3,883.5 | 3,883.5 | +51.85 (+1.35%) | 372,862 |
| 10 Feb 2023 | INR | 3,845 | 3,848.95 | 3,800.1 | 3,831.65 | 3,831.65 | -14.1 (-0.37%) | 170,034 |
| 9 Feb 2023 | INR | 3,879.9 | 3,890.5 | 3,832.25 | 3,845.75 | 3,845.75 | -34.55 (-0.89%) | 249,061 |
| 8 Feb 2023 | INR | 3,898.85 | 3,898.85 | 3,835.5 | 3,880.3 | 3,880.3 | +0.85 (+0.02%) | 309,039 |
| 7 Feb 2023 | INR | 3,873 | 3,895 | 3,818.2 | 3,879.45 | 3,879.45 | +30.35 (+0.79%) | 246,673 |
| 6 Feb 2023 | INR | 3,846.55 | 3,869.7 | 3,804.1 | 3,849.1 | 3,849.1 | -3.45 (-0.09%) | 205,412 |
| 3 Feb 2023 | INR | 3,785 | 3,858 | 3,769.2 | 3,852.55 | 3,852.55 | +61.85 (+1.63%) | 242,350 |
