Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.02 | 0.024 | 0.0119 | 0.0119 | 0.0119 | -0.006 (-32.77%) | 13,492 |
24 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.011 (+145.83%) | 525 |
23 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0072 | 0.0072 | 0.0072 | -0.005 (-40.50%) | 15,875 |
22 Mar 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0121 | 0.0121 | 0.0121 | +0 (+0.83%) | 500 |
17 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,925 |
14 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+8.11%) | 150 |
11 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.014 (-55.42%) | 100 |
4 Mar 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0249 | 0.036 | 0.0249 | 0.0249 | 0.0249 | +0.014 (+124.32%) | 10,100 |
22 Feb 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 100 |
18 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 175 |
17 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,750 |
15 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+8.11%) | 180 |