Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0168 | 0.019 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-12.60%) | 48,861 |
7 Feb 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0.004 (+49.41%) | 150 |
4 Feb 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 250 |
3 Feb 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 50 |
2 Feb 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 125 |
1 Feb 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 750 |
26 Jan 2022 | USD | 0.0126 | 0.0126 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 1,101 |
25 Jan 2022 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 10,750 |
24 Jan 2022 | USD | 0.0079 | 0.009 | 0.0079 | 0.009 | 0.009 | 0.0 (0.0%) | 27,000 |
21 Jan 2022 | USD | 0.0022 | 0.009 | 0.0022 | 0.009 | 0.009 | -0.018 (-66.42%) | 900 |
20 Jan 2022 | USD | 0.007 | 0.0268 | 0.007 | 0.0268 | 0.0268 | +0.02 (+282.86%) | 11,350 |
19 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-11.39%) | 800 |
18 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 3,700 |
14 Jan 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 150 |
12 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,500 |
11 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 185 |
10 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,250 |
6 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 7,511 |