Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 7,511 |
29 Dec 2021 | USD | 0.0057 | 0.0069 | 0.0057 | 0.0069 | 0.0069 | -0.011 (-61.02%) | 2,150 |
28 Dec 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.012 (+221.82%) | 475 |
27 Dec 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 2,150 |
23 Dec 2021 | USD | 0.0055 | 0.0177 | 0.0055 | 0.0055 | 0.0055 | -0.012 (-68.93%) | 12,343 |
22 Dec 2021 | USD | 0.0055 | 0.0177 | 0.0055 | 0.0177 | 0.0177 | +0.012 (+216.07%) | 350 |
21 Dec 2021 | USD | 0.0177 | 0.0177 | 0.0056 | 0.0056 | 0.0056 | +0 (+1.82%) | 1,135 |
20 Dec 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+7.84%) | 250 |
16 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.01 | 0.015 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 10,325 |
10 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 150 |
9 Dec 2021 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | -0.004 (-40%) | 23,950 |
8 Dec 2021 | USD | 0.0057 | 0.0104 | 0.0057 | 0.01 | 0.01 | +0.004 (+75.44%) | 19,100 |
7 Dec 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1,200 |
6 Dec 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 750 |
2 Dec 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.009 (-62%) | 300 |
1 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 600 |
30 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 150 |
29 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 100 |
22 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-1.96%) | 1,500 |
18 Nov 2021 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0111 | 0.0204 | 0.0111 | 0.0204 | 0.0204 | +0.009 (+83.78%) | 811 |