Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 4,000 |
1 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.035 | 0.1 | 0.035 | 0.1 | 0.1 | +0.065 (+185.71%) | 2,795 |
29 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.035 (-49.71%) | 4,100 |
28 Sep 2021 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0523 | 0.0696 | 0.0523 | 0.0696 | 0.0696 | +0.062 (+781.01%) | 1,000 |
24 Sep 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.035 | 0.035 | 0.0079 | 0.0079 | 0.0079 | -0.027 (-77.43%) | 19,610 |
22 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200 |
16 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.017 (-33.08%) | 225 |
13 Sep 2021 | USD | 0.0079 | 0.0523 | 0.0079 | 0.0523 | 0.0523 | -0.008 (-12.83%) | 1,272 |
10 Sep 2021 | USD | 0.0696 | 0.0696 | 0.06 | 0.06 | 0.06 | +0.025 (+71.43%) | 12,064 |
9 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.027 (+343.04%) | 36,127 |
8 Sep 2021 | USD | 0.035 | 0.0696 | 0.0079 | 0.0079 | 0.0079 | -0.026 (-76.42%) | 9,113 |
7 Sep 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 35,535 |
2 Sep 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 100 |
25 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |