Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 150 |
16 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.018 (-35.08%) | 100 |
10 Aug 2021 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -0.018 (-25.86%) | 14,075 |
9 Aug 2021 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +0.036 (+107.76%) | 16,000 |
5 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.017 (-33%) | 500 |
30 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 22,456 |
29 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
28 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+19.40%) | 14,000 |
26 Jul 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.018 (-35.58%) | 500 |
20 Jul 2021 | USD | 0.0515 | 0.0548 | 0.0515 | 0.052 | 0.052 | -0.018 (-25.18%) | 17,665 |
19 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.02 (+41.55%) | 1,000 |
14 Jul 2021 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |