Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.017 (+53.44%) | 300 |
9 Jul 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.007 (+28%) | 20,470 |
6 Jul 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 15,993 |
1 Jul 2021 | USD | 0.017 | 0.0672 | 0.017 | 0.0251 | 0.0251 | +0.007 (+38.67%) | 18,150 |
30 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0181 | 0.0439 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 15,862 |
25 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 250 |
24 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.026 (-58.68%) | 100 |
23 Jun 2021 | USD | 0.0695 | 0.0695 | 0.0438 | 0.0438 | 0.0438 | +0.026 (+141.99%) | 5,723 |
22 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.02 | 0.02 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 3,850 |
18 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-6.70%) | 750 |
10 Jun 2021 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0.001 (+6.01%) | 1,101 |
9 Jun 2021 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0 (+1.10%) | 650 |
4 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 500 |
28 May 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |