| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 86.5 | 87 | 85.1 | 85.5 | 85.5 | -1.5 (-1.72%) | 102,604 |
| 20 Jan 2021 | GBX | 89.4 | 89.4 | 87 | 87 | 87 | -0.4 (-0.46%) | 59,505 |
| 19 Jan 2021 | GBX | 89.3 | 90.3 | 87.4 | 87.4 | 87.4 | -1.5 (-1.69%) | 62,512 |
| 18 Jan 2021 | GBX | 93.2 | 93.2 | 88.9 | 88.9 | 88.9 | -2.8 (-3.05%) | 95,738 |
| 15 Jan 2021 | GBX | 89.8 | 92.2 | 89.4919 | 91.7 | 91.7 | +1.1 (+1.21%) | 164,254 |
| 14 Jan 2021 | GBX | 85.3 | 94.2922 | 85.2945 | 90.6 | 90.6 | +9 (+11.03%) | 844,704 |
| 13 Jan 2021 | GBX | 83.4 | 85.0758 | 81.1 | 81.6 | 81.6 | -1.5 (-1.81%) | 77,026 |
| 12 Jan 2021 | GBX | 81.1 | 85 | 81.1 | 83.1 | 83.1 | +0.7 (+0.85%) | 88,169 |
| 11 Jan 2021 | GBX | 85.5 | 85.5 | 80 | 82.4 | 82.4 | -1.1 (-1.32%) | 153,199 |
| 8 Jan 2021 | GBX | 83.2 | 86 | 81.8924 | 83.5 | 83.5 | +0.1 (+0.12%) | 104,185 |
| 7 Jan 2021 | GBX | 82.3 | 83.4 | 79.2 | 83.4 | 83.4 | +1.6 (+1.96%) | 234,379 |
| 6 Jan 2021 | GBX | 80.8 | 83.7 | 78.8318 | 81.8 | 81.8 | -1.7 (-2.04%) | 179,007 |
| 5 Jan 2021 | GBX | 78.3 | 83.5 | 78.3 | 83.5 | 83.5 | +3.2 (+3.99%) | 82,544 |
| 4 Jan 2021 | GBX | 82.3 | 82.3 | 80 | 80.3 | 80.3 | -0.7 (-0.86%) | 115,477 |
| 31 Dec 2020 | GBX | 81.7 | 82.4532 | 80.996 | 81 | 81 | 0.0 (0.0%) | 35,057 |
| 30 Dec 2020 | GBX | 82.4 | 82.4425 | 80 | 81 | 81 | -0.9 (-1.10%) | 89,786 |
| 29 Dec 2020 | GBX | 81 | 83.1473 | 78.822 | 81.9 | 81.9 | +1.6 (+1.99%) | 270,096 |
| 24 Dec 2020 | GBX | 78.7 | 80.3 | 76.6 | 80.3 | 80.3 | +1.2 (+1.52%) | 81,021 |
| 23 Dec 2020 | GBX | 79 | 80.3 | 77.9001 | 79.1 | 79.1 | -0.6 (-0.75%) | 68,642 |
| 22 Dec 2020 | GBX | 78.6 | 79.9 | 76.2212 | 79.7 | 79.7 | +2.2 (+2.84%) | 174,769 |
| 21 Dec 2020 | GBX | 78.5 | 81.072 | 74.7161 | 77.5 | 77.5 | -1.3 (-1.65%) | 85,413 |
| 18 Dec 2020 | GBX | 77.3 | 81.5 | 76.8845 | 78.8 | 78.8 | +1.8 (+2.34%) | 2,393,725 |
| 17 Dec 2020 | GBX | 81.7 | 81.7 | 77 | 77 | 77 | -2 (-2.53%) | 235,707 |
| 16 Dec 2020 | GBX | 81.7 | 81.7 | 77.66 | 79 | 79 | -0.3 (-0.38%) | 372,114 |
| 15 Dec 2020 | GBX | 79.4 | 80.4 | 78.2 | 79.3 | 79.3 | -0.7 (-0.88%) | 68,837 |
| 14 Dec 2020 | GBX | 80.1 | 82.005 | 78.4 | 80 | 80 | 0.0 (0.0%) | 413,131 |
| 11 Dec 2020 | GBX | 80.3 | 83.9 | 79.5801 | 80 | 80 | -3.3 (-3.96%) | 189,522 |
| 10 Dec 2020 | GBX | 84.8 | 84.8 | 80.7 | 83.3 | 83.3 | +0.3 (+0.36%) | 126,549 |
| 9 Dec 2020 | GBX | 80.7 | 84.1 | 79.8793 | 83 | 83 | +0.1 (+0.12%) | 133,637 |
| 8 Dec 2020 | GBX | 80.8 | 82.9 | 78.7469 | 82.9 | 82.9 | +6 (+7.80%) | 118,207 |
