| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 82 | 82 | 76.9 | 76.9 | 76.9 | -2 (-2.53%) | 191,588 |
| 4 Dec 2020 | GBX | 79.3 | 81.0819 | 77.9 | 78.9 | 78.9 | -1.6 (-1.99%) | 184,968 |
| 3 Dec 2020 | GBX | 84 | 84 | 80.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 165,238 |
| 2 Dec 2020 | GBX | 83.8 | 84.6 | 79.5 | 82 | 82 | +1 (+1.23%) | 152,233 |
| 1 Dec 2020 | GBX | 81.2 | 83.4 | 79.5 | 81 | 81 | -1.7 (-2.06%) | 123,457 |
| 30 Nov 2020 | GBX | 78.1 | 82.7 | 77.5797 | 82.7 | 82.7 | +1.5 (+1.85%) | 199,505 |
| 27 Nov 2020 | GBX | 78.5 | 81.2 | 78.5 | 81.2 | 81.2 | +2.2 (+2.78%) | 151,535 |
| 26 Nov 2020 | GBX | 81.2 | 81.2 | 78 | 79 | 79 | +1 (+1.28%) | 150,257 |
| 25 Nov 2020 | GBX | 79.1 | 80.5849 | 77.7 | 78 | 78 | -1 (-1.27%) | 80,213 |
| 24 Nov 2020 | GBX | 80.6 | 80.9 | 77.2 | 79 | 79 | -1 (-1.25%) | 440,054 |
| 23 Nov 2020 | GBX | 80.8 | 83.7 | 74.2785 | 80 | 80 | +2.1 (+2.70%) | 243,764 |
| 20 Nov 2020 | GBX | 83.7 | 83.7 | 77.9 | 77.9 | 77.9 | -4.1 (-5.00%) | 65,868 |
| 19 Nov 2020 | GBX | 80.4 | 82.8 | 78.6 | 82 | 82 | +2.3 (+2.89%) | 54,155 |
| 18 Nov 2020 | GBX | 83.9 | 85.5 | 78.4 | 79.7 | 79.7 | -2.6 (-3.16%) | 166,239 |
| 17 Nov 2020 | GBX | 82.7 | 86 | 79 | 82.3 | 82.3 | +3.5 (+4.44%) | 383,693 |
| 16 Nov 2020 | GBX | 78 | 80 | 74.87 | 78.8 | 78.8 | +5 (+6.78%) | 173,184 |
| 13 Nov 2020 | GBX | 78.7 | 79.1 | 73.8 | 73.8 | 73.8 | -4.6 (-5.87%) | 211,626 |
| 12 Nov 2020 | GBX | 76.9 | 78.4 | 74.6372 | 78.4 | 78.4 | +2.7 (+3.57%) | 296,560 |
| 11 Nov 2020 | GBX | 72.1 | 77.3919 | 71.19 | 75.7 | 75.7 | +3.7 (+5.14%) | 349,967 |
| 10 Nov 2020 | GBX | 69.5 | 72 | 67.5 | 72 | 72 | +2.1 (+3.00%) | 326,898 |
| 9 Nov 2020 | GBX | 66.8 | 71.4759 | 65.0001 | 69.9 | 69.9 | +4.7 (+7.21%) | 320,588 |
| 6 Nov 2020 | GBX | 67.6 | 68.8 | 64.9 | 65.2 | 65.2 | -0.6 (-0.91%) | 37,774 |
| 5 Nov 2020 | GBX | 65 | 69.0334 | 62.8223 | 65.8 | 65.8 | +0.8 (+1.23%) | 45,942 |
| 4 Nov 2020 | GBX | 63.7 | 65 | 61.077 | 65 | 65 | +1.3 (+2.04%) | 91,951 |
| 3 Nov 2020 | GBX | 61.5 | 63.7 | 60.3001 | 63.7 | 63.7 | +2.7 (+4.43%) | 257,120 |
| 2 Nov 2020 | GBX | 59 | 62.8 | 58.4 | 61 | 61 | +2 (+3.39%) | 282,395 |
| 30 Oct 2020 | GBX | 58.8 | 59.3975 | 58.3 | 59 | 59 | +1.2 (+2.08%) | 134,137 |
| 29 Oct 2020 | GBX | 58.4 | 59.9512 | 57.8 | 57.8 | 57.8 | -0.8 (-1.37%) | 25,301 |
| 28 Oct 2020 | GBX | 58.8 | 61.1499 | 58.4 | 58.6 | 58.6 | -0.8 (-1.35%) | 137,555 |
| 27 Oct 2020 | GBX | 60.1 | 62.1 | 58.6 | 59.4 | 59.4 | -0.6 (-1%) | 122,377 |
