Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 288 | +0.01 (+5.26%) | 13,500 |
5 Feb 2007 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 273.6 | -0.01 (-5%) | 65,750 |
2 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | 0.0 (0.0%) | 42,000 |
1 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | 0.0 (0.0%) | 12,000 |
31 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | -0.01 (-4.76%) | 52,000 |
30 Jan 2007 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 302.4 | +0.02 (+10.53%) | 123,000 |
29 Jan 2007 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 273.6 | +0.01 (+5.56%) | 53,295 |
26 Jan 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | +0.03 (+20%) | 15,000 |
25 Jan 2007 | USD | 0.15 | 0.18 | 0.14 | 0.15 | 216 | -0.01 (-6.25%) | 86,503 |
24 Jan 2007 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 230.4 | -0.02 (-11.11%) | 123,000 |
23 Jan 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 50,780 |
22 Jan 2007 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 259.2 | +0.015 (+9.09%) | 65,500 |
19 Jan 2007 | USD | 0.165 | 0.2 | 0.165 | 0.165 | 237.6 | -0.01 (-5.71%) | 48,500 |
18 Jan 2007 | USD | 0.175 | 0.2 | 0.17 | 0.175 | 252 | -0.005 (-2.78%) | 59,000 |
17 Jan 2007 | USD | 0.18 | 0.18 | 0.155 | 0.18 | 259.2 | 0.0 (0.0%) | 185,555 |
16 Jan 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | +0.01 (+5.88%) | 6,000 |
15 Jan 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 244.8 | 0.0 (0.0%) | 136,000 |
11 Jan 2007 | USD | 0.17 | 0.18 | 0.15 | 0.17 | 244.8 | 0.0 (0.0%) | 32,500 |
10 Jan 2007 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 244.8 | +0.03 (+21.43%) | 103,500 |
9 Jan 2007 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 201.6 | -0.04 (-22.22%) | 12,800 |
8 Jan 2007 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 259.2 | -0.01 (-5.26%) | 295,000 |
5 Jan 2007 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 273.6 | +0.02 (+11.76%) | 30,250 |
4 Jan 2007 | USD | 0.17 | 0.21 | 0.17 | 0.17 | 244.8 | -0.03 (-15%) | 138,500 |
3 Jan 2007 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 288 | +0.006 (+3.09%) | 80,500 |
2 Jan 2007 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 279.36 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 279.36 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.194 | 0.22 | 0.18 | 0.194 | 279.36 | -0.006 (-3.00%) | 98,680 |
28 Dec 2006 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 288 | 0.0 (0.0%) | 99,000 |
27 Dec 2006 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 288 | 0.0 (0.0%) | 152,000 |