Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 0.2 | 0.2 | 0.165 | 0.2 | 288 | 0.0 (0.0%) | 86,000 |
25 Dec 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 288 | -0.01 (-4.76%) | 88,500 |
21 Dec 2006 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 302.4 | 0.0 (0.0%) | 139,890 |
20 Dec 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 302.4 | -0.01 (-4.55%) | 15,000 |
19 Dec 2006 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 316.8 | +0.04 (+22.22%) | 61,000 |
18 Dec 2006 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 150,000 |
15 Dec 2006 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 259.2 | -0.03 (-14.29%) | 107,680 |
14 Dec 2006 | USD | 0.21 | 0.23 | 0.19 | 0.21 | 302.4 | -0.01 (-4.55%) | 310,550 |
13 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 32,000 |
12 Dec 2006 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 316.8 | 0.0 (0.0%) | 34,400 |
11 Dec 2006 | USD | 0.22 | 0.23 | 0.18 | 0.22 | 316.8 | 0.0 (0.0%) | 91,800 |
8 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 276,600 |
6 Dec 2006 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 316.8 | +0.01 (+4.76%) | 175,500 |
5 Dec 2006 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 302.4 | -0.04 (-16%) | 267,000 |
4 Dec 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 360 | -0.02 (-7.41%) | 76,000 |
1 Dec 2006 | USD | 0.27 | 0.28 | 0.23 | 0.27 | 388.8 | +0.02 (+8%) | 248,000 |
30 Nov 2006 | USD | 0.25 | 0.26 | 0.225 | 0.25 | 360 | +0.01 (+4.17%) | 481,396 |
29 Nov 2006 | USD | 0.24 | 0.25 | 0.2 | 0.24 | 345.6 | +0.02 (+9.09%) | 62,400 |
28 Nov 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | +0.01 (+4.76%) | 5,000 |
27 Nov 2006 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 302.4 | 0.0 (0.0%) | 59,349 |
24 Nov 2006 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 302.4 | 0.0 (0.0%) | 201,000 |
23 Nov 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 302.4 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 302.4 | -0.004 (-1.87%) | 20,000 |
21 Nov 2006 | USD | 0.214 | 0.22 | 0.214 | 0.214 | 308.16 | -0.006 (-2.73%) | 132,922 |
20 Nov 2006 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 316.8 | -0.01 (-4.35%) | 67,922 |
17 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | -0.01 (-4.17%) | 84,900 |
16 Nov 2006 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 345.6 | +0.01 (+4.35%) | 79,400 |
15 Nov 2006 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 331.2 | -0.01 (-4.17%) | 38,000 |