| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 273.6 | +0.02 (+11.76%) | 1,550 |
| 15 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | -0.01 (-5.56%) | 43,000 |
| 11 Aug 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | +0.005 (+2.86%) | 3,000 |
| 10 Aug 2006 | USD | 0.175 | 0.175 | 0.14 | 0.175 | 252 | -0.005 (-2.78%) | 111,308 |
| 9 Aug 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | +0.009 (+4.96%) | 35,125 |
| 8 Aug 2006 | USD | 0.1715 | 0.19 | 0.15 | 0.1715 | 246.96 | +0.017 (+10.65%) | 100,100 |
| 7 Aug 2006 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 223.2 | -0.005 (-3.13%) | 115,000 |
| 4 Aug 2006 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 230.4 | +0.01 (+6.67%) | 216,500 |
| 3 Aug 2006 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 216 | 0.0 (0.0%) | 77,000 |
| 2 Aug 2006 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 216 | 0.0 (0.0%) | 341,500 |
| 1 Aug 2006 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 216 | 0.0 (0.0%) | 50,200 |
| 31 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 216 | -0.01 (-6.25%) | 32,000 |
| 28 Jul 2006 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 230.4 | +0.05 (+45.45%) | 25,000 |
| 27 Jul 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 158.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 158.4 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 0.11 | 0.145 | 0.1 | 0.11 | 158.4 | -0.01 (-8.33%) | 178,000 |
| 24 Jul 2006 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 172.8 | +0.015 (+14.29%) | 22,000 |
| 21 Jul 2006 | USD | 0.105 | 0.127 | 0.105 | 0.105 | 151.2 | -0.04 (-27.59%) | 325,000 |
| 20 Jul 2006 | USD | 0.145 | 0.145 | 0.115 | 0.145 | 208.8 | -0.005 (-3.33%) | 15,000 |
| 19 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 216 | +0.005 (+3.45%) | 16,700 |
| 18 Jul 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 208.8 | -0.005 (-3.33%) | 2,100 |
| 17 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 216 | -0.01 (-6.25%) | 10,000 |
| 14 Jul 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 4,000 |
| 12 Jul 2006 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 230.4 | -0.01 (-5.88%) | 166,000 |
| 11 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | +0.015 (+9.68%) | 123,000 |
| 10 Jul 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 223.2 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 0.155 | 0.17 | 0.15 | 0.155 | 223.2 | -0.005 (-3.13%) | 117,500 |
| 6 Jul 2006 | USD | 0.16 | 0.18 | 0.13 | 0.16 | 230.4 | 0.0 (0.0%) | 94,150 |
