Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | -0.01 (-5.88%) | 551,000 |
4 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | +0.01 (+6.25%) | 10,000 |
30 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 26,500 |
29 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 10,000 |
28 Jun 2006 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 230.4 | +0.01 (+6.67%) | 63,333 |
27 Jun 2006 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 216 | +0.02 (+15.38%) | 115,750 |
26 Jun 2006 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 187.2 | -0.05 (-27.78%) | 164,000 |
23 Jun 2006 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 259.2 | -0.02 (-10%) | 62,400 |
22 Jun 2006 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 288 | +0.04 (+25%) | 25,000 |
21 Jun 2006 | USD | 0.16 | 0.16 | 0.145 | 0.16 | 230.4 | 0.0 (0.0%) | 42,000 |
20 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | +0.01 (+6.67%) | 10,000 |
19 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 216 | -0.01 (-6.25%) | 80,000 |
16 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | +0.01 (+6.67%) | 41,500 |
15 Jun 2006 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 216 | 0.0 (0.0%) | 98,500 |
14 Jun 2006 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 216 | +0.05 (+50.00%) | 340,500 |
13 Jun 2006 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 144 | -0.04 (-28.57%) | 535,000 |
12 Jun 2006 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 201.6 | -0.01 (-6.67%) | 440,800 |
9 Jun 2006 | USD | 0.15 | 0.16 | 0.11 | 0.15 | 216 | +0.03 (+25%) | 721,100 |
8 Jun 2006 | USD | 0.12 | 0.17 | 0.12 | 0.12 | 172.8 | -0.04 (-25%) | 324,000 |
7 Jun 2006 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 230.4 | -0.015 (-8.57%) | 32,000 |
6 Jun 2006 | USD | 0.175 | 0.175 | 0.16 | 0.175 | 252 | -0.005 (-2.78%) | 73,500 |
5 Jun 2006 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 259.2 | 0.0 (0.0%) | 73,600 |
2 Jun 2006 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 259.2 | +0.02 (+12.50%) | 90,000 |
1 Jun 2006 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 230.4 | -0.06 (-27.27%) | 46,600 |
31 May 2006 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 316.8 | -0.01 (-4.35%) | 25,000 |
30 May 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | +0.05 (+27.78%) | 2,300 |
25 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 0 |