Global Oil & Gas Limited Recent Share Price (USX:BAKPF)

USX:BAKPF - Condor Energy Ltd Global Oil & Gas Limited
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2006	USD	0.17	0.17	0.17	0.17	244.8	-0.03 (-15%)	20,000
19 May 2006	USD	0.2	0.2	0.2	0.2	288	0.0 (0.0%)	0
18 May 2006	USD	0.2	0.2	0.2	0.2	288	0.0 (0.0%)	0
17 May 2006	USD	0.2	0.2	0.2	0.2	288	-0.035 (-14.89%)	15,400
16 May 2006	USD	0.235	0.235	0.235	0.235	338.4	-0.005 (-2.08%)	30,000
15 May 2006	USD	0.24	0.24	0.24	0.24	345.6	0.0 (0.0%)	0
12 May 2006	USD	0.24	0.24	0.24	0.24	345.6	+0.04 (+20%)	25,000
11 May 2006	USD	0.2	0.2	0.2	0.2	288	0.0 (0.0%)	0
10 May 2006	USD	0.2	0.2	0.2	0.2	288	-0.04 (-16.67%)	10,000
9 May 2006	USD	0.24	0.24	0.24	0.24	345.6	-0.02 (-7.69%)	83,000
8 May 2006	USD	0.26	0.26	0.26	0.26	374.4	0.0 (0.0%)	0
5 May 2006	USD	0.26	0.26	0.26	0.26	374.4	0.0 (0.0%)	5,000
4 May 2006	USD	0.26	0.26	0.26	0.26	374.4	0.0 (0.0%)	0
3 May 2006	USD	0.26	0.26	0.26	0.26	374.4	0.0 (0.0%)	0
2 May 2006	USD	0.26	0.26	0.26	0.26	374.4	-0.01 (-3.70%)	6,000
1 May 2006	USD	0.27	0.27	0.26	0.27	388.8	0.0 (0.0%)	6,800
28 Apr 2006	USD	0.27	0.27	0.27	0.27	388.8	0.0 (0.0%)	0
27 Apr 2006	USD	0.27	0.27	0.27	0.27	388.8	+0.015 (+5.88%)	1,500
26 Apr 2006	USD	0.255	0.255	0.255	0.255	367.2	0.0 (0.0%)	0
25 Apr 2006	USD	0.255	0.255	0.255	0.255	367.2	+0.015 (+6.25%)	25,000
24 Apr 2006	USD	0.24	0.27	0.24	0.24	345.6	0.0 (0.0%)	9,500
21 Apr 2006	USD	0.24	0.26	0.24	0.24	345.6	+0.01 (+4.35%)	10,500
20 Apr 2006	USD	0.23	0.23	0.23	0.23	331.2	-0.01 (-4.17%)	7,600
19 Apr 2006	USD	0.24	0.24	0.24	0.24	345.6	0.0 (0.0%)	0
18 Apr 2006	USD	0.24	0.24	0.24	0.24	345.6	+0.02 (+9.09%)	4,000
17 Apr 2006	USD	0.22	0.22	0.22	0.22	316.8	-0.05 (-18.52%)	8,000
14 Apr 2006	USD	0.27	0.27	0.27	0.27	388.8	0.0 (0.0%)	0
13 Apr 2006	USD	0.27	0.27	0.27	0.27	388.8	+0.01 (+3.85%)	1,500
12 Apr 2006	USD	0.26	0.27	0.23	0.26	374.4	+0.02 (+8.33%)	86,500
11 Apr 2006	USD	0.24	0.24	0.24	0.24	345.6	+0.01 (+4.35%)	10,000

Unicorn Response |