Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | +0.025 (+12.20%) | 13,704 |
7 Apr 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 295.2 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 295.2 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.205 | 0.24 | 0.2 | 0.205 | 295.2 | -0.025 (-10.87%) | 41,500 |
4 Apr 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 12,000 |
3 Apr 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 12,000 |
31 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 5,000 |
30 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | +0.02 (+9.52%) | 9,000 |
29 Mar 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 302.4 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 302.4 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.21 | 0.24 | 0.2 | 0.21 | 302.4 | +0.01 (+5%) | 40,000 |
24 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | -0.03 (-13.04%) | 10,000 |
23 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | +0.04 (+21.05%) | 100,000 |
21 Mar 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 273.6 | -0.01 (-5%) | 4,000 |
20 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | +0.02 (+11.11%) | 4,000 |
17 Mar 2006 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 259.2 | -0.03 (-14.29%) | 49,750 |
16 Mar 2006 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 302.4 | +0.01 (+5%) | 56,500 |
15 Mar 2006 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 288 | +0.04 (+25%) | 21,000 |
14 Mar 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | -0.02 (-11.11%) | 20,000 |
9 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | +0.01 (+5.88%) | 10,000 |
8 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.17 | 0.22 | 0.17 | 0.17 | 244.8 | -0.04 (-19.05%) | 11,000 |
6 Mar 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 302.4 | +0.03 (+16.67%) | 10,000 |
3 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 0 |