Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | -0.01 (-5.56%) | 2,500 |
23 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 3,000 |
22 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 10,000 |
21 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 259.2 | -0.02 (-10%) | 12,000 |
16 Feb 2006 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 288 | 0.0 (0.0%) | 36,000 |
15 Feb 2006 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 288 | 0.0 (0.0%) | 137,500 |
14 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 288 | -0.03 (-13.04%) | 55,658 |
10 Feb 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.23 | 0.23 | 0.185 | 0.23 | 331.2 | 0.0 (0.0%) | 34,500 |
7 Feb 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | +0.03 (+15%) | 13,000 |
6 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | 0.0 (0.0%) | 5,000 |
2 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | -0.04 (-16.67%) | 10,000 |
1 Feb 2006 | USD | 0.24 | 0.25 | 0.2 | 0.24 | 345.6 | +0.01 (+4.35%) | 35,750 |
31 Jan 2006 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 331.2 | +0.03 (+15%) | 25,000 |
30 Jan 2006 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 288 | -0.05 (-20%) | 15,000 |
27 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 360 | +0.02 (+8.70%) | 3,000 |
26 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 2,800 |
25 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | -0.02 (-8%) | 152,156 |
24 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 360 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 360 | +0.01 (+4.17%) | 23,000 |
20 Jan 2006 | USD | 0.24 | 0.25 | 0.2 | 0.24 | 345.6 | +0.04 (+20%) | 124,800 |
19 Jan 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | +0.01 (+5.26%) | 60,000 |
17 Jan 2006 | USD | 0.19 | 0.2347 | 0.19 | 0.19 | 273.6 | -0.04 (-17.39%) | 38,300 |
16 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 0 |