Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | USD | 0.23 | 0.25 | 0.2 | 0.23 | 331.2 | +0.03 (+15%) | 37,500 |
12 Jan 2006 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 288 | +0.01 (+5.26%) | 45,000 |
11 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 273.6 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.19 | 0.25 | 0.19 | 0.19 | 273.6 | -0.06 (-24%) | 54,500 |
9 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 360 | +0.01 (+4.17%) | 20,000 |
6 Jan 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 345.6 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 345.6 | 0.0 (0.0%) | 37,128 |
4 Jan 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 345.6 | +0.05 (+26.32%) | 13,000 |
3 Jan 2006 | USD | 0.19 | 0.22 | 0.18 | 0.19 | 273.6 | -0.03 (-13.64%) | 37,000 |
2 Jan 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | -0.005 (-2.22%) | 1,865 |
29 Dec 2005 | USD | 0.225 | 0.225 | 0.18 | 0.225 | 324 | +0.005 (+2.27%) | 65,000 |
28 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 316.8 | +0.04 (+22.22%) | 20,000 |
26 Dec 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | -0.04 (-18.18%) | 1,220 |
22 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 20,000 |
21 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | +0.01 (+4.76%) | 10,500 |
19 Dec 2005 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 302.4 | -0.02 (-8.70%) | 27,000 |
16 Dec 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 15,000 |
15 Dec 2005 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 331.2 | +0.03 (+15%) | 30,000 |
14 Dec 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 288 | -0.05 (-20%) | 5,000 |
13 Dec 2005 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 360 | +0.01 (+4.17%) | 52,000 |
12 Dec 2005 | USD | 0.24 | 0.25 | 0.2 | 0.24 | 345.6 | 0.0 (0.0%) | 21,000 |
9 Dec 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 345.6 | 0.0 (0.0%) | 12,000 |
8 Dec 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 345.6 | +0.035 (+17.07%) | 4,000 |
7 Dec 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 295.2 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 295.2 | -0.005 (-2.38%) | 10,000 |
5 Dec 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 302.4 | 0.0 (0.0%) | 0 |