Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 302.4 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 302.4 | -0.02 (-8.70%) | 52,000 |
30 Nov 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | +0.03 (+15%) | 4,000 |
29 Nov 2005 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 288 | -0.015 (-6.98%) | 12,000 |
28 Nov 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 309.6 | 0.0 (0.0%) | 15,500 |
25 Nov 2005 | USD | 0.215 | 0.24 | 0.215 | 0.215 | 309.6 | +0.025 (+13.16%) | 12,000 |
24 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 273.6 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 273.6 | -0.03 (-13.64%) | 5,000 |
22 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 19,000 |
21 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | -0.01 (-4.35%) | 1,000 |
18 Nov 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 331.2 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 331.2 | +0.03 (+15%) | 54,000 |
16 Nov 2005 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 288 | -0.04 (-16.67%) | 10,000 |
15 Nov 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 345.6 | 0.0 (0.0%) | 8,000 |
14 Nov 2005 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 345.6 | 0.0 (0.0%) | 13,000 |
11 Nov 2005 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 345.6 | 0.0 (0.0%) | 43,000 |
10 Nov 2005 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 345.6 | +0.04 (+20%) | 21,000 |
9 Nov 2005 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 288 | -0.04 (-16.67%) | 68,100 |
8 Nov 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 345.6 | -0.01 (-4%) | 76,750 |
7 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 360 | 0.0 (0.0%) | 36,500 |
4 Nov 2005 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 360 | +0.02 (+8.70%) | 27,000 |
3 Nov 2005 | USD | 0.23 | 0.27 | 0.23 | 0.23 | 331.2 | +0.02 (+9.52%) | 22,761 |
2 Nov 2005 | USD | 0.21 | 0.26 | 0.21 | 0.21 | 302.4 | 0.0 (0.0%) | 62,000 |
1 Nov 2005 | USD | 0.21 | 0.26 | 0.21 | 0.21 | 302.4 | -0.04 (-16%) | 28,000 |
31 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 360 | 0.0 (0.0%) | 18,000 |
28 Oct 2005 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 360 | -0.01 (-3.85%) | 12,600 |
27 Oct 2005 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 374.4 | +0.01 (+4%) | 23,000 |
26 Oct 2005 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 360 | 0.0 (0.0%) | 72,300 |
25 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 360 | +0.01 (+4.17%) | 111,000 |
24 Oct 2005 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 345.6 | -0.01 (-4%) | 135,300 |