| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 360 | 0.0 (0.0%) | 237,875 |
| 20 Oct 2005 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 360 | +0.013 (+5.26%) | 13,000 |
| 19 Oct 2005 | USD | 0.2375 | 0.25 | 0.2275 | 0.2375 | 342 | -0.013 (-5%) | 115,000 |
| 18 Oct 2005 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 360 | -0.01 (-3.85%) | 34,000 |
| 17 Oct 2005 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 374.4 | -0.01 (-3.70%) | 33,786 |
| 14 Oct 2005 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 388.8 | 0.0 (0.0%) | 56,000 |
| 13 Oct 2005 | USD | 0.27 | 0.27 | 0.22 | 0.27 | 388.8 | 0.0 (0.0%) | 143,830 |
| 12 Oct 2005 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 388.8 | 0.0 (0.0%) | 159,614 |
| 11 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 388.8 | -0.03 (-10.00%) | 9,000 |
| 10 Oct 2005 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 432 | 0.0 (0.0%) | 137,000 |
| 7 Oct 2005 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 432 | +0.01 (+3.45%) | 51,223 |
| 6 Oct 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 417.6 | -0.01 (-3.33%) | 54,500 |
| 5 Oct 2005 | USD | 0.3 | 0.31 | 0.26 | 0.3 | 432 | -0.01 (-3.23%) | 92,000 |
| 4 Oct 2005 | USD | 0.31 | 0.31 | 0.26 | 0.31 | 446.4 | +0.02 (+6.90%) | 106,100 |
| 3 Oct 2005 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 417.6 | 0.0 (0.0%) | 68,000 |
| 30 Sep 2005 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 417.6 | 0.0 (0.0%) | 112,000 |
| 29 Sep 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 417.6 | 0.0 (0.0%) | 47,500 |
| 28 Sep 2005 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 417.6 | 0.0 (0.0%) | 68,000 |
| 27 Sep 2005 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 417.6 | +0.01 (+3.57%) | 219,764 |
| 26 Sep 2005 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 403.2 | -0.03 (-9.68%) | 87,520 |
| 23 Sep 2005 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 446.4 | +0.01 (+3.33%) | 102,850 |
| 22 Sep 2005 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 432 | +0.045 (+17.65%) | 66,900 |
| 21 Sep 2005 | USD | 0.255 | 0.26 | 0.234 | 0.255 | 367.2 | -0.005 (-1.92%) | 121,200 |
| 20 Sep 2005 | USD | 0.26 | 0.27 | 0.21 | 0.26 | 374.4 | 0.0 (0.0%) | 448,225 |
| 19 Sep 2005 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 374.4 | -0.01 (-3.70%) | 1,166,524 |
| 16 Sep 2005 | USD | 0.27 | 0.28 | 0.2 | 0.27 | 388.8 | +0.05 (+22.73%) | 2,985,927 |
| 15 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
