Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 0.26 | 0.27 | 0.21 | 0.26 | 374.4 | 0.0 (0.0%) | 448,225 |
19 Sep 2005 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 374.4 | -0.01 (-3.70%) | 1,166,524 |
16 Sep 2005 | USD | 0.27 | 0.28 | 0.2 | 0.27 | 388.8 | +0.05 (+22.73%) | 2,985,927 |
15 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 316.8 | +0.015 (+7.32%) | 4,000 |
22 Aug 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 295.2 | +0.015 (+7.89%) | 10,000 |
19 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 273.6 | 0.0 (0.0%) | 40,000 |
18 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 273.6 | -0.015 (-7.32%) | 30,000 |
17 Aug 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 295.2 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 295.2 | +0.045 (+28.13%) | 5,000 |
15 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |