Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 25,000 |
4 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | -0.02 (-11.11%) | 110,000 |
3 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 120,000 |
2 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 255,000 |
1 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | 0.0 (0.0%) | 55,000 |
29 Jul 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 259.2 | +0.005 (+2.86%) | 155,000 |
28 Jul 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 252 | -0.005 (-2.78%) | 165,000 |
27 Jul 2005 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 259.2 | +0.01 (+5.88%) | 231,000 |
26 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | +0.01 (+6.25%) | 372,500 |
25 Jul 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 230.4 | -0.01 (-5.88%) | 35,000 |
18 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 244.8 | 0.0 (0.0%) | 40,000 |