| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 40 | 40 | 37.2 | 37.95 | 37.95 | -1.55 (-3.92%) | 12,374 |
| 5 Mar 2012 | INR | 40.5 | 40.5 | 38.6 | 39.5 | 39.5 | +0.25 (+0.64%) | 8,001 |
| 3 Mar 2012 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 39.15 | 39.7 | 38.5 | 39.25 | 39.25 | +0.4 (+1.03%) | 19,742 |
| 1 Mar 2012 | INR | 39.15 | 39.6 | 37.65 | 38.85 | 38.85 | +0.7 (+1.83%) | 4,100 |
| 29 Feb 2012 | INR | 39.7 | 39.7 | 38.15 | 38.15 | 38.15 | -0.3 (-0.78%) | 2,395 |
| 28 Feb 2012 | INR | 39.75 | 39.75 | 37.25 | 38.45 | 38.45 | +0.6 (+1.59%) | 2,655 |
| 27 Feb 2012 | INR | 40.25 | 40.25 | 37.2 | 37.85 | 37.85 | -1.15 (-2.95%) | 4,210 |
| 24 Feb 2012 | INR | 40.8 | 40.8 | 38.75 | 39 | 39 | +0.25 (+0.65%) | 6,898 |
| 23 Feb 2012 | INR | 39.9 | 39.9 | 38.55 | 38.75 | 38.75 | -0.05 (-0.13%) | 11,833 |
| 22 Feb 2012 | INR | 41.45 | 41.5 | 38.8 | 38.8 | 38.8 | -1.7 (-4.20%) | 8,155 |
| 21 Feb 2012 | INR | 41 | 41 | 38.6 | 40.5 | 40.5 | +0.85 (+2.14%) | 29,381 |
| 17 Feb 2012 | INR | 41.5 | 41.5 | 39.15 | 39.65 | 39.65 | +0.55 (+1.41%) | 9,198 |
| 16 Feb 2012 | INR | 40.5 | 40.5 | 38.5 | 39.1 | 39.1 | -0.3 (-0.76%) | 7,023 |
| 15 Feb 2012 | INR | 39.15 | 39.9 | 39 | 39.4 | 39.4 | +0.4 (+1.03%) | 11,603 |
| 14 Feb 2012 | INR | 39.9 | 39.9 | 38.2 | 39 | 39 | 0.0 (0.0%) | 9,774 |
| 13 Feb 2012 | INR | 40.9 | 40.9 | 37.55 | 39 | 39 | -0.55 (-1.39%) | 4,952 |
| 10 Feb 2012 | INR | 41.65 | 41.65 | 39.2 | 39.55 | 39.55 | -0.4 (-1.00%) | 4,718 |
| 9 Feb 2012 | INR | 41.5 | 41.5 | 39.4 | 39.95 | 39.95 | 0.0 (0.0%) | 8,208 |
| 8 Feb 2012 | INR | 39.5 | 40.75 | 39.5 | 39.95 | 39.95 | +0.45 (+1.14%) | 2,937 |
| 7 Feb 2012 | INR | 39.1 | 41.75 | 39.1 | 39.5 | 39.5 | -1.05 (-2.59%) | 11,270 |
| 6 Feb 2012 | INR | 41 | 42.5 | 39.7 | 40.55 | 40.55 | +1.05 (+2.66%) | 14,377 |
| 3 Feb 2012 | INR | 39 | 40.05 | 38.55 | 39.5 | 39.5 | +0.1 (+0.25%) | 6,999 |
| 2 Feb 2012 | INR | 41 | 41.9 | 39.15 | 39.4 | 39.4 | -1.05 (-2.60%) | 8,515 |
| 1 Feb 2012 | INR | 39.8 | 40.85 | 39.5 | 40.45 | 40.45 | +2.1 (+5.48%) | 27,704 |
| 31 Jan 2012 | INR | 37 | 38.5 | 36.5 | 38.35 | 38.35 | +1.9 (+5.21%) | 10,420 |
| 30 Jan 2012 | INR | 36.45 | 39 | 35.7 | 36.45 | 36.45 | +0.65 (+1.82%) | 10,217 |
| 27 Jan 2012 | INR | 36.7 | 36.7 | 35.5 | 35.8 | 35.8 | -0.15 (-0.42%) | 6,590 |
| 25 Jan 2012 | INR | 35.2 | 36.4 | 34.75 | 35.95 | 35.95 | -0.3 (-0.83%) | 1,141 |
| 24 Jan 2012 | INR | 36 | 36.8 | 35.45 | 36.25 | 36.25 | +1.25 (+3.57%) | 3,047 |
