| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 12.2997 | 12.2997 | 12.2997 | 12.2997 | 12.2997 | +0.124 (+1.02%) | 0 |
| 20 May 2022 | USD | 12.1758 | 12.1758 | 12.1758 | 12.1758 | 12.1758 | -0.04 (-0.32%) | 0 |
| 19 May 2022 | USD | 12.2155 | 12.2155 | 12.2155 | 12.2155 | 12.2155 | -0.075 (-0.61%) | 0 |
| 18 May 2022 | USD | 12.2909 | 12.2909 | 12.2909 | 12.2909 | 12.2909 | -0.322 (-2.56%) | 0 |
| 17 May 2022 | USD | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 12.6132 | +0.279 (+2.27%) | 0 |
| 16 May 2022 | USD | 12.3338 | 12.3338 | 12.3338 | 12.3338 | 12.3338 | +0.071 (+0.58%) | 0 |
| 13 May 2022 | USD | 12.263 | 12.263 | 12.263 | 12.263 | 12.263 | +0.282 (+2.35%) | 0 |
| 12 May 2022 | USD | 11.9811 | 11.9811 | 11.9811 | 11.9811 | 11.9811 | +0.014 (+0.11%) | 0 |
| 11 May 2022 | USD | 11.9675 | 11.9675 | 11.9675 | 11.9675 | 11.9675 | -0.048 (-0.40%) | 0 |
| 10 May 2022 | USD | 12.0151 | 12.0151 | 12.0151 | 12.0151 | 12.0151 | -0.101 (-0.83%) | 0 |
| 9 May 2022 | USD | 12.1161 | 12.1161 | 12.1161 | 12.1161 | 12.1161 | -0.439 (-3.50%) | 0 |
| 6 May 2022 | USD | 12.5553 | 12.5553 | 12.5553 | 12.5553 | 12.5553 | -0.066 (-0.52%) | 0 |
| 5 May 2022 | USD | 12.6213 | 12.6213 | 12.6213 | 12.6213 | 12.6213 | -0.331 (-2.56%) | 0 |
| 4 May 2022 | USD | 12.9527 | 12.9527 | 12.9527 | 12.9527 | 12.9527 | +0.349 (+2.77%) | 0 |
| 3 May 2022 | USD | 12.6037 | 12.6037 | 12.6037 | 12.6037 | 12.6037 | +0.224 (+1.81%) | 0 |
| 2 May 2022 | USD | 12.3801 | 12.3801 | 12.3801 | 12.3801 | 12.3801 | -0.018 (-0.14%) | 0 |
| 29 Apr 2022 | USD | 12.3977 | 12.3977 | 12.3977 | 12.3977 | 12.3977 | -0.271 (-2.14%) | 0 |
| 28 Apr 2022 | USD | 12.6685 | 12.6685 | 12.6685 | 12.6685 | 12.6685 | +0.218 (+1.75%) | 0 |
| 27 Apr 2022 | USD | 12.4505 | 12.4505 | 12.4505 | 12.4505 | 12.4505 | -0.002 (-0.02%) | 0 |
| 26 Apr 2022 | USD | 12.4528 | 12.4528 | 12.4528 | 12.4528 | 12.4528 | -0.254 (-2.00%) | 0 |
| 25 Apr 2022 | USD | 12.7067 | 12.7067 | 12.7067 | 12.7067 | 12.7067 | -0.075 (-0.59%) | 0 |
| 22 Apr 2022 | USD | 12.7822 | 12.7822 | 12.7822 | 12.7822 | 12.7822 | -0.3 (-2.30%) | 0 |
| 21 Apr 2022 | USD | 13.0825 | 13.0825 | 13.0825 | 13.0825 | 13.0825 | -0.173 (-1.31%) | 0 |
| 20 Apr 2022 | USD | 13.2555 | 13.2555 | 13.2555 | 13.2555 | 13.2555 | +0.138 (+1.06%) | 0 |
| 19 Apr 2022 | USD | 13.1171 | 13.1171 | 13.1171 | 13.1171 | 13.1171 | +0.167 (+1.29%) | 0 |
| 18 Apr 2022 | USD | 12.9503 | 12.9503 | 12.9503 | 12.9503 | 12.9503 | -0.001 (-0.01%) | 0 |
| 14 Apr 2022 | USD | 12.9512 | 12.9512 | 12.9512 | 12.9512 | 12.9512 | -0.036 (-0.28%) | 0 |
| 13 Apr 2022 | USD | 12.9871 | 12.9871 | 12.9871 | 12.9871 | 12.9871 | +0.115 (+0.89%) | 0 |
| 12 Apr 2022 | USD | 12.8722 | 12.8722 | 12.8722 | 12.8722 | 12.8722 | +0.06 (+0.47%) | 0 |
| 11 Apr 2022 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.086 (-0.67%) | 0 |
