| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 12.6326 | 12.6326 | 12.6326 | 12.6326 | 12.6326 | +0.295 (+2.39%) | 0 |
| 24 Feb 2022 | USD | 12.3379 | 12.3379 | 12.3379 | 12.3379 | 12.3379 | +0.04 (+0.32%) | 0 |
| 23 Feb 2022 | USD | 12.2981 | 12.2981 | 12.2981 | 12.2981 | 12.2981 | -0.185 (-1.48%) | 0 |
| 22 Feb 2022 | USD | 12.4828 | 12.4828 | 12.4828 | 12.4828 | 12.4828 | -0.224 (-1.76%) | 0 |
| 18 Feb 2022 | USD | 12.7066 | 12.7066 | 12.7066 | 12.7066 | 12.7066 | -0.065 (-0.51%) | 0 |
| 17 Feb 2022 | USD | 12.7713 | 12.7713 | 12.7713 | 12.7713 | 12.7713 | -0.203 (-1.57%) | 0 |
| 16 Feb 2022 | USD | 12.9745 | 12.9745 | 12.9745 | 12.9745 | 12.9745 | +0.1 (+0.78%) | 0 |
| 15 Feb 2022 | USD | 12.8746 | 12.8746 | 12.8746 | 12.8746 | 12.8746 | +0.188 (+1.48%) | 0 |
| 14 Feb 2022 | USD | 12.6864 | 12.6864 | 12.6864 | 12.6864 | 12.6864 | -0.139 (-1.09%) | 0 |
| 11 Feb 2022 | USD | 12.8256 | 12.8256 | 12.8256 | 12.8256 | 12.8256 | -0.103 (-0.80%) | 0 |
| 10 Feb 2022 | USD | 12.9289 | 12.9289 | 12.9289 | 12.9289 | 12.9289 | -0.21 (-1.60%) | 0 |
| 9 Feb 2022 | USD | 13.1385 | 13.1385 | 13.1385 | 13.1385 | 13.1385 | +0.114 (+0.88%) | 0 |
| 8 Feb 2022 | USD | 13.0245 | 13.0245 | 13.0245 | 13.0245 | 13.0245 | +0.093 (+0.72%) | 0 |
| 7 Feb 2022 | USD | 12.9317 | 12.9317 | 12.9317 | 12.9317 | 12.9317 | +0.003 (+0.03%) | 0 |
| 4 Feb 2022 | USD | 12.9284 | 12.9284 | 12.9284 | 12.9284 | 12.9284 | -0.041 (-0.32%) | 0 |
| 3 Feb 2022 | USD | 12.9696 | 12.9696 | 12.9696 | 12.9696 | 12.9696 | -0.178 (-1.36%) | 0 |
| 2 Feb 2022 | USD | 13.1478 | 13.1478 | 13.1478 | 13.1478 | 13.1478 | +0.032 (+0.24%) | 0 |
| 1 Feb 2022 | USD | 13.1162 | 13.1162 | 13.1162 | 13.1162 | 13.1162 | +0.129 (+0.99%) | 0 |
| 31 Jan 2022 | USD | 12.9876 | 12.9876 | 12.9876 | 12.9876 | 12.9876 | +0.2 (+1.56%) | 0 |
| 28 Jan 2022 | USD | 12.7875 | 12.7875 | 12.7875 | 12.7875 | 12.7875 | +0.141 (+1.12%) | 0 |
| 27 Jan 2022 | USD | 12.6464 | 12.6464 | 12.6464 | 12.6464 | 12.6464 | -0.051 (-0.40%) | 0 |
| 26 Jan 2022 | USD | 12.6969 | 12.6969 | 12.6969 | 12.6969 | 12.6969 | -0.051 (-0.40%) | 0 |
| 25 Jan 2022 | USD | 12.7481 | 12.7481 | 12.7481 | 12.7481 | 12.7481 | +0.017 (+0.13%) | 0 |
| 24 Jan 2022 | USD | 12.7315 | 12.7315 | 12.7315 | 12.7315 | 12.7315 | -0.013 (-0.10%) | 0 |
| 21 Jan 2022 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | -0.321 (-2.46%) | 0 |
| 20 Jan 2022 | USD | 13.0653 | 13.0653 | 13.0653 | 13.0653 | 13.0653 | -0.176 (-1.33%) | 0 |
| 19 Jan 2022 | USD | 13.2414 | 13.2414 | 13.2414 | 13.2414 | 13.2414 | -0.164 (-1.22%) | 0 |
| 18 Jan 2022 | USD | 13.4053 | 13.4053 | 13.4053 | 13.4053 | 13.4053 | -0.242 (-1.78%) | 0 |
| 14 Jan 2022 | USD | 13.6478 | 13.6478 | 13.6478 | 13.6478 | 13.6478 | +0.022 (+0.16%) | 0 |
| 13 Jan 2022 | USD | 13.6255 | 13.6255 | 13.6255 | 13.6255 | 13.6255 | -0.004 (-0.03%) | 0 |
