| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 13.6293 | 13.6293 | 13.6293 | 13.6293 | 13.6293 | +0.042 (+0.31%) | 0 |
| 11 Jan 2022 | USD | 13.587 | 13.587 | 13.587 | 13.587 | 13.587 | +0.1 (+0.74%) | 0 |
| 10 Jan 2022 | USD | 13.4868 | 13.4868 | 13.4868 | 13.4868 | 13.4868 | -0.051 (-0.38%) | 0 |
| 7 Jan 2022 | USD | 13.5377 | 13.5377 | 13.5377 | 13.5377 | 13.5377 | -0.053 (-0.39%) | 0 |
| 6 Jan 2022 | USD | 13.5906 | 13.5906 | 13.5906 | 13.5906 | 13.5906 | +0.048 (+0.36%) | 0 |
| 5 Jan 2022 | USD | 13.5425 | 13.5425 | 13.5425 | 13.5425 | 13.5425 | -0.218 (-1.58%) | 0 |
| 4 Jan 2022 | USD | 13.7604 | 13.7604 | 13.7604 | 13.7604 | 13.7604 | +0.132 (+0.96%) | 0 |
| 3 Jan 2022 | USD | 13.6289 | 13.6289 | 13.6289 | 13.6289 | 13.6289 | +0.084 (+0.62%) | 0 |
| 31 Dec 2021 | USD | 13.5448 | 13.5448 | 13.5448 | 13.5448 | 13.5448 | +0.009 (+0.06%) | 0 |
| 30 Dec 2021 | USD | 13.5363 | 13.5363 | 13.5363 | 13.5363 | 13.5363 | -0.002 (-0.01%) | 0 |
| 29 Dec 2021 | USD | 13.5379 | 13.5379 | 13.5379 | 13.5379 | 13.5379 | +0.034 (+0.25%) | 0 |
| 28 Dec 2021 | USD | 13.5043 | 13.5043 | 13.5043 | 13.5043 | 13.5043 | +0.007 (+0.05%) | 0 |
| 27 Dec 2021 | USD | 13.497 | 13.497 | 13.497 | 13.497 | 13.497 | +0.146 (+1.10%) | 0 |
| 23 Dec 2021 | USD | 13.3505 | 13.3505 | 13.3505 | 13.3505 | 13.3505 | +0.107 (+0.81%) | 0 |
| 22 Dec 2021 | USD | 13.2432 | 13.2432 | 13.2432 | 13.2432 | 13.2432 | +0.101 (+0.76%) | 0 |
| 21 Dec 2021 | USD | 13.1427 | 13.1427 | 13.1427 | 13.1427 | 13.1427 | +0.237 (+1.84%) | 0 |
| 20 Dec 2021 | USD | 12.9054 | 12.9054 | 12.9054 | 12.9054 | 12.9054 | -0.206 (-1.57%) | 0 |
| 17 Dec 2021 | USD | 13.1113 | 13.1113 | 13.1113 | 13.1113 | 13.1113 | -0.045 (-0.34%) | 0 |
| 16 Dec 2021 | USD | 13.1561 | 13.1561 | 13.1561 | 13.1561 | 13.1561 | +0.002 (+0.02%) | 0 |
| 15 Dec 2021 | USD | 13.1538 | 13.1538 | 13.1538 | 13.1538 | 13.1538 | +0.132 (+1.02%) | 0 |
| 14 Dec 2021 | USD | 13.0215 | 13.0215 | 13.0215 | 13.0215 | 13.0215 | -0.052 (-0.40%) | 0 |
| 13 Dec 2021 | USD | 13.0734 | 13.0734 | 13.0734 | 13.0734 | 13.0734 | -0.163 (-1.23%) | 0 |
| 10 Dec 2021 | USD | 13.2365 | 13.2365 | 13.2365 | 13.2365 | 13.2365 | +0.002 (+0.02%) | 0 |
| 9 Dec 2021 | USD | 13.2341 | 13.2341 | 13.2341 | 13.2341 | 13.2341 | -0.145 (-1.08%) | 0 |
| 8 Dec 2021 | USD | 13.3789 | 13.3789 | 13.3789 | 13.3789 | 13.3789 | +0.069 (+0.52%) | 0 |
| 7 Dec 2021 | USD | 13.3097 | 13.3097 | 13.3097 | 13.3097 | 13.3097 | +0.207 (+1.58%) | 0 |
| 6 Dec 2021 | USD | 13.1024 | 13.1024 | 13.1024 | 13.1024 | 13.1024 | +0.188 (+1.45%) | 0 |
| 3 Dec 2021 | USD | 12.9148 | 12.9148 | 12.9148 | 12.9148 | 12.9148 | -0.091 (-0.70%) | 0 |
| 2 Dec 2021 | USD | 13.006 | 13.006 | 13.006 | 13.006 | 13.006 | +0.17 (+1.32%) | 0 |
| 1 Dec 2021 | USD | 12.8363 | 12.8363 | 12.8363 | 12.8363 | 12.8363 | -0.161 (-1.24%) | 0 |
