| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 12.9976 | 12.9976 | 12.9976 | 12.9976 | 12.9976 | -0.289 (-2.18%) | 0 |
| 29 Nov 2021 | USD | 13.287 | 13.287 | 13.287 | 13.287 | 13.287 | +0.016 (+0.12%) | 0 |
| 26 Nov 2021 | USD | 13.2707 | 13.2707 | 13.2707 | 13.2707 | 13.2707 | -0.299 (-2.20%) | 0 |
| 24 Nov 2021 | USD | 13.5698 | 13.5698 | 13.5698 | 13.5698 | 13.5698 | -0.009 (-0.07%) | 0 |
| 23 Nov 2021 | USD | 13.5792 | 13.5792 | 13.5792 | 13.5792 | 13.5792 | +0.04 (+0.30%) | 0 |
| 22 Nov 2021 | USD | 13.539 | 13.539 | 13.539 | 13.539 | 13.539 | +0.046 (+0.34%) | 0 |
| 19 Nov 2021 | USD | 13.4929 | 13.4929 | 13.4929 | 13.4929 | 13.4929 | -0.148 (-1.08%) | 0 |
| 18 Nov 2021 | USD | 13.6406 | 13.6406 | 13.6406 | 13.6406 | 13.6406 | -0.084 (-0.61%) | 0 |
| 17 Nov 2021 | USD | 13.7242 | 13.7242 | 13.7242 | 13.7242 | 13.7242 | -0.099 (-0.71%) | 0 |
| 16 Nov 2021 | USD | 13.8227 | 13.8227 | 13.8227 | 13.8227 | 13.8227 | -0.042 (-0.30%) | 0 |
| 15 Nov 2021 | USD | 13.8647 | 13.8647 | 13.8647 | 13.8647 | 13.8647 | +0.014 (+0.10%) | 0 |
| 12 Nov 2021 | USD | 13.8511 | 13.8511 | 13.8511 | 13.8511 | 13.8511 | +0.015 (+0.11%) | 0 |
| 11 Nov 2021 | USD | 13.8359 | 13.8359 | 13.8359 | 13.8359 | 13.8359 | +0.091 (+0.67%) | 0 |
| 10 Nov 2021 | USD | 13.7444 | 13.7444 | 13.7444 | 13.7444 | 13.7444 | -0.104 (-0.75%) | 0 |
| 9 Nov 2021 | USD | 13.848 | 13.848 | 13.848 | 13.848 | 13.848 | -0.041 (-0.29%) | 0 |
| 8 Nov 2021 | USD | 13.8886 | 13.8886 | 13.8886 | 13.8886 | 13.8886 | -0.028 (-0.20%) | 0 |
| 5 Nov 2021 | USD | 13.9168 | 13.9168 | 13.9168 | 13.9168 | 13.9168 | +0.189 (+1.38%) | 0 |
| 4 Nov 2021 | USD | 13.7277 | 13.7277 | 13.7277 | 13.7277 | 13.7277 | -0.041 (-0.30%) | 0 |
| 3 Nov 2021 | USD | 13.7688 | 13.7688 | 13.7688 | 13.7688 | 13.7688 | +0.141 (+1.03%) | 0 |
| 2 Nov 2021 | USD | 13.6281 | 13.6281 | 13.6281 | 13.6281 | 13.6281 | +0.015 (+0.11%) | 0 |
| 1 Nov 2021 | USD | 13.6132 | 13.6132 | 13.6132 | 13.6132 | 13.6132 | +0.175 (+1.30%) | 0 |
| 29 Oct 2021 | USD | 13.4386 | 13.4386 | 13.4386 | 13.4386 | 13.4386 | -0.025 (-0.18%) | 0 |
| 28 Oct 2021 | USD | 13.4635 | 13.4635 | 13.4635 | 13.4635 | 13.4635 | +0.109 (+0.82%) | 0 |
| 27 Oct 2021 | USD | 13.3544 | 13.3544 | 13.3544 | 13.3544 | 13.3544 | -0.184 (-1.36%) | 0 |
| 26 Oct 2021 | USD | 13.5388 | 13.5388 | 13.5388 | 13.5388 | 13.5388 | -0.038 (-0.28%) | 0 |
| 25 Oct 2021 | USD | 13.577 | 13.577 | 13.577 | 13.577 | 13.577 | +0.035 (+0.26%) | 0 |
| 22 Oct 2021 | USD | 13.5419 | 13.5419 | 13.5419 | 13.5419 | 13.5419 | +0.04 (+0.29%) | 0 |
| 21 Oct 2021 | USD | 13.5024 | 13.5024 | 13.5024 | 13.5024 | 13.5024 | -0.067 (-0.49%) | 0 |
| 20 Oct 2021 | USD | 13.5692 | 13.5692 | 13.5692 | 13.5692 | 13.5692 | +0.099 (+0.73%) | 0 |
| 19 Oct 2021 | USD | 13.4702 | 13.4702 | 13.4702 | 13.4702 | 13.4702 | +0.05 (+0.37%) | 0 |
