| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 13.5692 | 13.5692 | 13.5692 | 13.5692 | 13.5692 | -0.023 (-0.17%) | 0 |
| 2 Sep 2021 | USD | 13.5925 | 13.5925 | 13.5925 | 13.5925 | 13.5925 | +0.064 (+0.48%) | 0 |
| 1 Sep 2021 | USD | 13.5282 | 13.5282 | 13.5282 | 13.5282 | 13.5282 | +0.05 (+0.37%) | 0 |
| 31 Aug 2021 | USD | 13.4779 | 13.4779 | 13.4779 | 13.4779 | 13.4779 | +0.025 (+0.19%) | 0 |
| 30 Aug 2021 | USD | 13.4524 | 13.4524 | 13.4524 | 13.4524 | 13.4524 | -0.031 (-0.23%) | 0 |
| 27 Aug 2021 | USD | 13.4833 | 13.4833 | 13.4833 | 13.4833 | 13.4833 | +0.218 (+1.64%) | 0 |
| 26 Aug 2021 | USD | 13.2653 | 13.2653 | 13.2653 | 13.2653 | 13.2653 | -0.089 (-0.67%) | 0 |
| 25 Aug 2021 | USD | 13.3545 | 13.3545 | 13.3545 | 13.3545 | 13.3545 | +0.066 (+0.49%) | 0 |
| 24 Aug 2021 | USD | 13.2889 | 13.2889 | 13.2889 | 13.2889 | 13.2889 | +0.103 (+0.78%) | 0 |
| 23 Aug 2021 | USD | 13.1862 | 13.1862 | 13.1862 | 13.1862 | 13.1862 | +0.122 (+0.93%) | 0 |
| 20 Aug 2021 | USD | 13.0644 | 13.0644 | 13.0644 | 13.0644 | 13.0644 | +0.116 (+0.90%) | 0 |
| 19 Aug 2021 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | -0.175 (-1.33%) | 0 |
| 18 Aug 2021 | USD | 13.1231 | 13.1231 | 13.1231 | 13.1231 | 13.1231 | -0.132 (-0.99%) | 0 |
| 17 Aug 2021 | USD | 13.2548 | 13.2548 | 13.2548 | 13.2548 | 13.2548 | -0.089 (-0.66%) | 0 |
| 16 Aug 2021 | USD | 13.3434 | 13.3434 | 13.3434 | 13.3434 | 13.3434 | -0.06 (-0.45%) | 0 |
| 13 Aug 2021 | USD | 13.4039 | 13.4039 | 13.4039 | 13.4039 | 13.4039 | -0.01 (-0.07%) | 0 |
| 12 Aug 2021 | USD | 13.4138 | 13.4138 | 13.4138 | 13.4138 | 13.4138 | -0.007 (-0.06%) | 0 |
| 11 Aug 2021 | USD | 13.4213 | 13.4213 | 13.4213 | 13.4213 | 13.4213 | +0.098 (+0.74%) | 0 |
| 10 Aug 2021 | USD | 13.3229 | 13.3229 | 13.3229 | 13.3229 | 13.3229 | +0.093 (+0.70%) | 0 |
| 9 Aug 2021 | USD | 13.2297 | 13.2297 | 13.2297 | 13.2297 | 13.2297 | -0.016 (-0.12%) | 0 |
| 6 Aug 2021 | USD | 13.2459 | 13.2459 | 13.2459 | 13.2459 | 13.2459 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.2459 | 13.2459 | 13.2459 | 13.2459 | 13.2459 | +0.107 (+0.82%) | 0 |
| 4 Aug 2021 | USD | 13.1387 | 13.1387 | 13.1387 | 13.1387 | 13.1387 | -0.148 (-1.12%) | 0 |
| 3 Aug 2021 | USD | 13.2871 | 13.2871 | 13.2871 | 13.2871 | 13.2871 | +0.083 (+0.63%) | 0 |
| 2 Aug 2021 | USD | 13.204 | 13.204 | 13.204 | 13.204 | 13.204 | -0.01 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 13.2139 | 13.2139 | 13.2139 | 13.2139 | 13.2139 | -0.088 (-0.66%) | 0 |
| 29 Jul 2021 | USD | 13.3016 | 13.3016 | 13.3016 | 13.3016 | 13.3016 | +0.089 (+0.67%) | 0 |
| 28 Jul 2021 | USD | 13.2128 | 13.2128 | 13.2128 | 13.2128 | 13.2128 | +0.058 (+0.44%) | 0 |
| 27 Jul 2021 | USD | 13.1552 | 13.1552 | 13.1552 | 13.1552 | 13.1552 | -0.054 (-0.41%) | 0 |
| 26 Jul 2021 | USD | 13.2094 | 13.2094 | 13.2094 | 13.2094 | 13.2094 | +0.06 (+0.45%) | 0 |
