| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 13.1498 | 13.1498 | 13.1498 | 13.1498 | 13.1498 | +0.048 (+0.36%) | 0 |
| 22 Jul 2021 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | -0.091 (-0.69%) | 0 |
| 21 Jul 2021 | USD | 13.1932 | 13.1932 | 13.1932 | 13.1932 | 13.1932 | +0.166 (+1.27%) | 0 |
| 20 Jul 2021 | USD | 13.0273 | 13.0273 | 13.0273 | 13.0273 | 13.0273 | +0.255 (+1.99%) | 0 |
| 19 Jul 2021 | USD | 12.7726 | 12.7726 | 12.7726 | 12.7726 | 12.7726 | -0.286 (-2.19%) | 0 |
| 16 Jul 2021 | USD | 13.0583 | 13.0583 | 13.0583 | 13.0583 | 13.0583 | -0.158 (-1.20%) | 0 |
| 15 Jul 2021 | USD | 13.2163 | 13.2163 | 13.2163 | 13.2163 | 13.2163 | -0.076 (-0.57%) | 0 |
| 14 Jul 2021 | USD | 13.292 | 13.292 | 13.292 | 13.292 | 13.292 | -0.019 (-0.14%) | 0 |
| 13 Jul 2021 | USD | 13.3112 | 13.3112 | 13.3112 | 13.3112 | 13.3112 | -0.149 (-1.10%) | 0 |
| 12 Jul 2021 | USD | 13.4599 | 13.4599 | 13.4599 | 13.4599 | 13.4599 | +0.025 (+0.18%) | 0 |
| 9 Jul 2021 | USD | 13.4354 | 13.4354 | 13.4354 | 13.4354 | 13.4354 | +0.2 (+1.51%) | 0 |
| 8 Jul 2021 | USD | 13.2359 | 13.2359 | 13.2359 | 13.2359 | 13.2359 | -0.49 (-3.57%) | 0 |
| 7 Jul 2021 | USD | 13.726 | 13.726 | 13.726 | 13.726 | 13.726 | -0.015 (-0.11%) | 0 |
| 6 Jul 2021 | USD | 13.7412 | 13.7412 | 13.7412 | 13.7412 | 13.7412 | -0.151 (-1.08%) | 0 |
| 2 Jul 2021 | USD | 13.8918 | 13.8918 | 13.8918 | 13.8918 | 13.8918 | -0.016 (-0.11%) | 0 |
| 1 Jul 2021 | USD | 13.9077 | 13.9077 | 13.9077 | 13.9077 | 13.9077 | +0.079 (+0.57%) | 0 |
| 30 Jun 2021 | USD | 13.8285 | 13.8285 | 13.8285 | 13.8285 | 13.8285 | +0.023 (+0.16%) | 0 |
| 29 Jun 2021 | USD | 13.8059 | 13.8059 | 13.8059 | 13.8059 | 13.8059 | -0.011 (-0.08%) | 0 |
| 28 Jun 2021 | USD | 13.8168 | 13.8168 | 13.8168 | 13.8168 | 13.8168 | -0.068 (-0.49%) | 0 |
| 25 Jun 2021 | USD | 13.8847 | 13.8847 | 13.8847 | 13.8847 | 13.8847 | +0.027 (+0.19%) | 0 |
| 24 Jun 2021 | USD | 13.8577 | 13.8577 | 13.8577 | 13.8577 | 13.8577 | +0.102 (+0.74%) | 0 |
| 23 Jun 2021 | USD | 13.7557 | 13.7557 | 13.7557 | 13.7557 | 13.7557 | -0.003 (-0.02%) | 0 |
| 22 Jun 2021 | USD | 13.7588 | 13.7588 | 13.7588 | 13.7588 | 13.7588 | +0.014 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 13.7447 | 13.7447 | 13.7447 | 13.7447 | 13.7447 | +0.246 (+1.82%) | 0 |
| 18 Jun 2021 | USD | 13.4986 | 13.4986 | 13.4986 | 13.4986 | 13.4986 | -0.256 (-1.86%) | 0 |
| 17 Jun 2021 | USD | 13.7549 | 13.7549 | 13.7549 | 13.7549 | 13.7549 | -0.25 (-1.79%) | 0 |
| 16 Jun 2021 | USD | 14.0052 | 14.0052 | 14.0052 | 14.0052 | 14.0052 | -0.056 (-0.40%) | 0 |
| 15 Jun 2021 | USD | 14.0611 | 14.0611 | 14.0611 | 14.0611 | 14.0611 | +0.021 (+0.15%) | 0 |
| 14 Jun 2021 | USD | 14.0402 | 14.0402 | 14.0402 | 14.0402 | 14.0402 | -0.088 (-0.62%) | 0 |
| 11 Jun 2021 | USD | 14.1282 | 14.1282 | 14.1282 | 14.1282 | 14.1282 | +0.067 (+0.47%) | 0 |
