| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 11.4652 | 11.4652 | 11.4652 | 11.4652 | 11.4652 | +0.101 (+0.89%) | 0 |
| 6 Jul 2022 | USD | 11.3645 | 11.3645 | 11.3645 | 11.3645 | 11.3645 | -0.083 (-0.72%) | 0 |
| 5 Jul 2022 | USD | 11.4473 | 11.4473 | 11.4473 | 11.4473 | 11.4473 | -0.138 (-1.19%) | 0 |
| 1 Jul 2022 | USD | 11.5853 | 11.5853 | 11.5853 | 11.5853 | 11.5853 | +0.103 (+0.89%) | 0 |
| 30 Jun 2022 | USD | 11.4826 | 11.4826 | 11.4826 | 11.4826 | 11.4826 | -0.036 (-0.31%) | 0 |
| 29 Jun 2022 | USD | 11.5186 | 11.5186 | 11.5186 | 11.5186 | 11.5186 | -0.088 (-0.76%) | 0 |
| 28 Jun 2022 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | -0.066 (-0.57%) | 0 |
| 27 Jun 2022 | USD | 11.6734 | 11.6734 | 11.6734 | 11.6734 | 11.6734 | +0.079 (+0.68%) | 0 |
| 24 Jun 2022 | USD | 11.5949 | 11.5949 | 11.5949 | 11.5949 | 11.5949 | +0.326 (+2.90%) | 0 |
| 23 Jun 2022 | USD | 11.2686 | 11.2686 | 11.2686 | 11.2686 | 11.2686 | +0.032 (+0.28%) | 0 |
| 22 Jun 2022 | USD | 11.2371 | 11.2371 | 11.2371 | 11.2371 | 11.2371 | +0.148 (+1.33%) | 0 |
| 21 Jun 2022 | USD | 11.0893 | 11.0893 | 11.0893 | 11.0893 | 11.0893 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 11.0893 | 11.0893 | 11.0893 | 11.0893 | 11.0893 | -0.013 (-0.12%) | 0 |
| 16 Jun 2022 | USD | 11.1028 | 11.1028 | 11.1028 | 11.1028 | 11.1028 | -0.503 (-4.34%) | 0 |
| 15 Jun 2022 | USD | 11.6061 | 11.6061 | 11.6061 | 11.6061 | 11.6061 | -0.01 (-0.09%) | 0 |
| 14 Jun 2022 | USD | 11.6163 | 11.6163 | 11.6163 | 11.6163 | 11.6163 | -0.118 (-1.00%) | 0 |
| 13 Jun 2022 | USD | 11.7342 | 11.7342 | 11.7342 | 11.7342 | 11.7342 | -0.596 (-4.84%) | 0 |
| 10 Jun 2022 | USD | 12.3305 | 12.3305 | 12.3305 | 12.3305 | 12.3305 | -0.275 (-2.18%) | 0 |
| 9 Jun 2022 | USD | 12.6059 | 12.6059 | 12.6059 | 12.6059 | 12.6059 | -0.214 (-1.67%) | 0 |
| 8 Jun 2022 | USD | 12.8204 | 12.8204 | 12.8204 | 12.8204 | 12.8204 | -0.154 (-1.19%) | 0 |
| 7 Jun 2022 | USD | 12.9747 | 12.9747 | 12.9747 | 12.9747 | 12.9747 | +0.138 (+1.08%) | 0 |
| 6 Jun 2022 | USD | 12.8365 | 12.8365 | 12.8365 | 12.8365 | 12.8365 | +0.065 (+0.51%) | 0 |
| 3 Jun 2022 | USD | 12.7716 | 12.7716 | 12.7716 | 12.7716 | 12.7716 | -0.107 (-0.83%) | 0 |
| 2 Jun 2022 | USD | 12.8784 | 12.8784 | 12.8784 | 12.8784 | 12.8784 | +0.117 (+0.92%) | 0 |
| 1 Jun 2022 | USD | 12.7615 | 12.7615 | 12.7615 | 12.7615 | 12.7615 | -0.017 (-0.13%) | 0 |
| 31 May 2022 | USD | 12.7785 | 12.7785 | 12.7785 | 12.7785 | 12.7785 | -0.091 (-0.71%) | 0 |
| 27 May 2022 | USD | 12.8696 | 12.8696 | 12.8696 | 12.8696 | 12.8696 | +0.232 (+1.84%) | 0 |
| 26 May 2022 | USD | 12.6375 | 12.6375 | 12.6375 | 12.6375 | 12.6375 | +0.21 (+1.69%) | 0 |
| 25 May 2022 | USD | 12.4278 | 12.4278 | 12.4278 | 12.4278 | 12.4278 | +0.128 (+1.04%) | 0 |
| 24 May 2022 | USD | 12.2997 | 12.2997 | 12.2997 | 12.2997 | 12.2997 | 0.0 (0.0%) | 0 |
