Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | +0.019 (+0.20%) | 0 |
6 Jan 2023 | USD | 9.6488 | 9.6488 | 9.6488 | 9.6488 | 9.6488 | +0.152 (+1.60%) | 0 |
5 Jan 2023 | USD | 9.4965 | 9.4965 | 9.4965 | 9.4965 | 9.4965 | -0.043 (-0.45%) | 0 |
4 Jan 2023 | USD | 9.5395 | 9.5395 | 9.5395 | 9.5395 | 9.5395 | +0.093 (+0.99%) | 0 |
3 Jan 2023 | USD | 9.4462 | 9.4462 | 9.4462 | 9.4462 | 9.4462 | +0.018 (+0.19%) | 0 |
30 Dec 2022 | USD | 9.4285 | 9.4285 | 9.4285 | 9.4285 | 9.4285 | -0.009 (-0.10%) | 0 |
29 Dec 2022 | USD | 9.4377 | 9.4377 | 9.4377 | 9.4377 | 9.4377 | +0.126 (+1.35%) | 0 |
28 Dec 2022 | USD | 9.3117 | 9.3117 | 9.3117 | 9.3117 | 9.3117 | -0.153 (-1.62%) | 0 |
27 Dec 2022 | USD | 9.4647 | 9.4647 | 9.4647 | 9.4647 | 9.4647 | -0.015 (-0.16%) | 0 |
23 Dec 2022 | USD | 9.4802 | 9.4802 | 9.4802 | 9.4802 | 9.4802 | +0.09 (+0.96%) | 0 |
22 Dec 2022 | USD | 9.3901 | 9.3901 | 9.3901 | 9.3901 | 9.3901 | -0.078 (-0.83%) | 0 |
21 Dec 2022 | USD | 9.4685 | 9.4685 | 9.4685 | 9.4685 | 9.4685 | +0.106 (+1.13%) | 0 |
20 Dec 2022 | USD | 9.3623 | 9.3623 | 9.3623 | 9.3623 | 9.3623 | +0.004 (+0.04%) | 0 |
19 Dec 2022 | USD | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 9.3583 | -0.094 (-1.00%) | 0 |
16 Dec 2022 | USD | 9.4527 | 9.4527 | 9.4527 | 9.4527 | 9.4527 | -0.103 (-1.08%) | 0 |
15 Dec 2022 | USD | 9.5556 | 9.5556 | 9.5556 | 9.5556 | 9.5556 | -0.167 (-1.72%) | 0 |
14 Dec 2022 | USD | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 9.7228 | -0.009 (-0.10%) | 0 |
13 Dec 2022 | USD | 9.7321 | 9.7321 | 9.7321 | 9.7321 | 9.7321 | +0.079 (+0.82%) | 0 |
12 Dec 2022 | USD | 9.6528 | 9.6528 | 9.6528 | 9.6528 | 9.6528 | +0.117 (+1.22%) | 0 |
9 Dec 2022 | USD | 9.5363 | 9.5363 | 9.5363 | 9.5363 | 9.5363 | -0.087 (-0.91%) | 0 |
8 Dec 2022 | USD | 9.6234 | 9.6234 | 9.6234 | 9.6234 | 9.6234 | +0.025 (+0.26%) | 0 |
7 Dec 2022 | USD | 9.5989 | 9.5989 | 9.5989 | 9.5989 | 9.5989 | -0.008 (-0.08%) | 0 |
6 Dec 2022 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | -0.102 (-1.05%) | 0 |
5 Dec 2022 | USD | 9.7088 | 9.7088 | 9.7088 | 9.7088 | 9.7088 | -0.171 (-1.73%) | 0 |
2 Dec 2022 | USD | 9.8797 | 9.8797 | 9.8797 | 9.8797 | 9.8797 | -0.015 (-0.16%) | 0 |
1 Dec 2022 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | +0.01 (+0.10%) | 0 |
30 Nov 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.199 (+2.06%) | 0 |
29 Nov 2022 | USD | 9.6858 | 9.6858 | 9.6858 | 9.6858 | 9.6858 | +0.069 (+0.71%) | 0 |
28 Nov 2022 | USD | 9.6173 | 9.6173 | 9.6173 | 9.6173 | 9.6173 | -0.103 (-1.06%) | 0 |
25 Nov 2022 | USD | 9.7205 | 9.7205 | 9.7205 | 9.7205 | 9.7205 | 0.0 (0.0%) | 0 |