| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 10.9711 | 10.9711 | 10.9711 | 10.9711 | 10.9711 | +0.003 (+0.03%) | 0 |
| 9 Dec 2021 | USD | 10.9678 | 10.9678 | 10.9678 | 10.9678 | 10.9678 | -0.122 (-1.10%) | 0 |
| 8 Dec 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.062 (+0.56%) | 0 |
| 7 Dec 2021 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | +0.146 (+1.34%) | 0 |
| 6 Dec 2021 | USD | 10.8828 | 10.8828 | 10.8828 | 10.8828 | 10.8828 | +0.137 (+1.27%) | 0 |
| 3 Dec 2021 | USD | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 10.7461 | -0.073 (-0.67%) | 0 |
| 2 Dec 2021 | USD | 10.8191 | 10.8191 | 10.8191 | 10.8191 | 10.8191 | +0.14 (+1.31%) | 0 |
| 1 Dec 2021 | USD | 10.6788 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | -0.118 (-1.09%) | 0 |
| 30 Nov 2021 | USD | 10.7967 | 10.7967 | 10.7967 | 10.7967 | 10.7967 | -0.219 (-1.98%) | 0 |
| 29 Nov 2021 | USD | 11.0153 | 11.0153 | 11.0153 | 11.0153 | 11.0153 | +0.006 (+0.05%) | 0 |
| 26 Nov 2021 | USD | 11.0096 | 11.0096 | 11.0096 | 11.0096 | 11.0096 | -0.229 (-2.03%) | 0 |
| 24 Nov 2021 | USD | 11.2382 | 11.2382 | 11.2382 | 11.2382 | 11.2382 | +0.016 (+0.14%) | 0 |
| 23 Nov 2021 | USD | 11.2225 | 11.2225 | 11.2225 | 11.2225 | 11.2225 | +0.026 (+0.24%) | 0 |
| 22 Nov 2021 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | +0.053 (+0.48%) | 0 |
| 19 Nov 2021 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | -0.093 (-0.83%) | 0 |
| 18 Nov 2021 | USD | 11.2357 | 11.2357 | 11.2357 | 11.2357 | 11.2357 | -0.085 (-0.75%) | 0 |
| 17 Nov 2021 | USD | 11.3208 | 11.3208 | 11.3208 | 11.3208 | 11.3208 | -0.07 (-0.61%) | 0 |
| 16 Nov 2021 | USD | 11.3906 | 11.3906 | 11.3906 | 11.3906 | 11.3906 | -0.047 (-0.41%) | 0 |
| 15 Nov 2021 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | +0.024 (+0.21%) | 0 |
| 12 Nov 2021 | USD | 11.4139 | 11.4139 | 11.4139 | 11.4139 | 11.4139 | +0.003 (+0.03%) | 0 |
| 11 Nov 2021 | USD | 11.4108 | 11.4108 | 11.4108 | 11.4108 | 11.4108 | +0.062 (+0.55%) | 0 |
| 10 Nov 2021 | USD | 11.3489 | 11.3489 | 11.3489 | 11.3489 | 11.3489 | -0.054 (-0.47%) | 0 |
| 9 Nov 2021 | USD | 11.4029 | 11.4029 | 11.4029 | 11.4029 | 11.4029 | -0.032 (-0.28%) | 0 |
| 8 Nov 2021 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | +0.005 (+0.05%) | 0 |
| 5 Nov 2021 | USD | 11.4296 | 11.4296 | 11.4296 | 11.4296 | 11.4296 | +0.124 (+1.10%) | 0 |
| 4 Nov 2021 | USD | 11.3052 | 11.3052 | 11.3052 | 11.3052 | 11.3052 | -0.05 (-0.44%) | 0 |
| 3 Nov 2021 | USD | 11.3554 | 11.3554 | 11.3554 | 11.3554 | 11.3554 | +0.128 (+1.14%) | 0 |
| 2 Nov 2021 | USD | 11.227 | 11.227 | 11.227 | 11.227 | 11.227 | +0.009 (+0.08%) | 0 |
| 1 Nov 2021 | USD | 11.2177 | 11.2177 | 11.2177 | 11.2177 | 11.2177 | +0.128 (+1.15%) | 0 |
| 29 Oct 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.016 (-0.14%) | 0 |
