| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 11.1059 | 11.1059 | 11.1059 | 11.1059 | 11.1059 | +0.085 (+0.77%) | 0 |
| 27 Oct 2021 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | -0.13 (-1.16%) | 0 |
| 26 Oct 2021 | USD | 11.1508 | 11.1508 | 11.1508 | 11.1508 | 11.1508 | -0.036 (-0.33%) | 0 |
| 25 Oct 2021 | USD | 11.1873 | 11.1873 | 11.1873 | 11.1873 | 11.1873 | +0.02 (+0.18%) | 0 |
| 22 Oct 2021 | USD | 11.1673 | 11.1673 | 11.1673 | 11.1673 | 11.1673 | +0.006 (+0.05%) | 0 |
| 21 Oct 2021 | USD | 11.1616 | 11.1616 | 11.1616 | 11.1616 | 11.1616 | -0.052 (-0.47%) | 0 |
| 20 Oct 2021 | USD | 11.2141 | 11.2141 | 11.2141 | 11.2141 | 11.2141 | +0.055 (+0.50%) | 0 |
| 19 Oct 2021 | USD | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 11.1588 | +0.053 (+0.48%) | 0 |
| 18 Oct 2021 | USD | 11.1055 | 11.1055 | 11.1055 | 11.1055 | 11.1055 | +0.009 (+0.08%) | 0 |
| 15 Oct 2021 | USD | 11.0965 | 11.0965 | 11.0965 | 11.0965 | 11.0965 | +0.009 (+0.08%) | 0 |
| 14 Oct 2021 | USD | 11.0873 | 11.0873 | 11.0873 | 11.0873 | 11.0873 | +0.11 (+1.00%) | 0 |
| 13 Oct 2021 | USD | 10.9776 | 10.9776 | 10.9776 | 10.9776 | 10.9776 | +0.031 (+0.28%) | 0 |
| 12 Oct 2021 | USD | 10.9466 | 10.9466 | 10.9466 | 10.9466 | 10.9466 | +0.008 (+0.07%) | 0 |
| 11 Oct 2021 | USD | 10.9385 | 10.9385 | 10.9385 | 10.9385 | 10.9385 | -0.007 (-0.06%) | 0 |
| 8 Oct 2021 | USD | 10.9451 | 10.9451 | 10.9451 | 10.9451 | 10.9451 | +0.007 (+0.06%) | 0 |
| 7 Oct 2021 | USD | 10.9383 | 10.9383 | 10.9383 | 10.9383 | 10.9383 | +0.069 (+0.64%) | 0 |
| 6 Oct 2021 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | -0.02 (-0.19%) | 0 |
| 5 Oct 2021 | USD | 10.8893 | 10.8893 | 10.8893 | 10.8893 | 10.8893 | +0.053 (+0.49%) | 0 |
| 4 Oct 2021 | USD | 10.8363 | 10.8363 | 10.8363 | 10.8363 | 10.8363 | -0.015 (-0.13%) | 0 |
| 1 Oct 2021 | USD | 10.8508 | 10.8508 | 10.8508 | 10.8508 | 10.8508 | +0.129 (+1.21%) | 0 |
| 30 Sep 2021 | USD | 10.7214 | 10.7214 | 10.7214 | 10.7214 | 10.7214 | -0.153 (-1.41%) | 0 |
| 29 Sep 2021 | USD | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 10.8744 | +0.02 (+0.18%) | 0 |
| 28 Sep 2021 | USD | 10.8546 | 10.8546 | 10.8546 | 10.8546 | 10.8546 | -0.128 (-1.17%) | 0 |
| 27 Sep 2021 | USD | 10.9826 | 10.9826 | 10.9826 | 10.9826 | 10.9826 | +0.074 (+0.68%) | 0 |
| 24 Sep 2021 | USD | 10.9083 | 10.9083 | 10.9083 | 10.9083 | 10.9083 | -0.03 (-0.27%) | 0 |
| 23 Sep 2021 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | +0.107 (+0.99%) | 0 |
| 22 Sep 2021 | USD | 10.8308 | 10.8308 | 10.8308 | 10.8308 | 10.8308 | +0.102 (+0.95%) | 0 |
| 21 Sep 2021 | USD | 10.7293 | 10.7293 | 10.7293 | 10.7293 | 10.7293 | -0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 10.7297 | 10.7297 | 10.7297 | 10.7297 | 10.7297 | -0.198 (-1.81%) | 0 |
| 17 Sep 2021 | USD | 10.9276 | 10.9276 | 10.9276 | 10.9276 | 10.9276 | -0.061 (-0.55%) | 0 |
