| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 10.9882 | 10.9882 | 10.9882 | 10.9882 | 10.9882 | -0.051 (-0.46%) | 0 |
| 15 Sep 2021 | USD | 11.0392 | 11.0392 | 11.0392 | 11.0392 | 11.0392 | +0.113 (+1.03%) | 0 |
| 14 Sep 2021 | USD | 10.9264 | 10.9264 | 10.9264 | 10.9264 | 10.9264 | -0.1 (-0.90%) | 0 |
| 13 Sep 2021 | USD | 11.0261 | 11.0261 | 11.0261 | 11.0261 | 11.0261 | +0.046 (+0.42%) | 0 |
| 10 Sep 2021 | USD | 10.9796 | 10.9796 | 10.9796 | 10.9796 | 10.9796 | -0.063 (-0.57%) | 0 |
| 9 Sep 2021 | USD | 11.0427 | 11.0427 | 11.0427 | 11.0427 | 11.0427 | -0.098 (-0.88%) | 0 |
| 8 Sep 2021 | USD | 11.1411 | 11.1411 | 11.1411 | 11.1411 | 11.1411 | -0.022 (-0.20%) | 0 |
| 7 Sep 2021 | USD | 11.1629 | 11.1629 | 11.1629 | 11.1629 | 11.1629 | -0.074 (-0.66%) | 0 |
| 3 Sep 2021 | USD | 11.237 | 11.237 | 11.237 | 11.237 | 11.237 | -0.023 (-0.20%) | 0 |
| 2 Sep 2021 | USD | 11.2597 | 11.2597 | 11.2597 | 11.2597 | 11.2597 | +0.077 (+0.69%) | 0 |
| 1 Sep 2021 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | +0.035 (+0.32%) | 0 |
| 31 Aug 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | +0.033 (+0.30%) | 0 |
| 30 Aug 2021 | USD | 11.1138 | 11.1138 | 11.1138 | 11.1138 | 11.1138 | -0.018 (-0.17%) | 0 |
| 27 Aug 2021 | USD | 11.1322 | 11.1322 | 11.1322 | 11.1322 | 11.1322 | +0.157 (+1.43%) | 0 |
| 26 Aug 2021 | USD | 10.9754 | 10.9754 | 10.9754 | 10.9754 | 10.9754 | -0.103 (-0.93%) | 0 |
| 25 Aug 2021 | USD | 11.0782 | 11.0782 | 11.0782 | 11.0782 | 11.0782 | +0.042 (+0.38%) | 0 |
| 24 Aug 2021 | USD | 11.0364 | 11.0364 | 11.0364 | 11.0364 | 11.0364 | +0.063 (+0.57%) | 0 |
| 23 Aug 2021 | USD | 10.9735 | 10.9735 | 10.9735 | 10.9735 | 10.9735 | +0.086 (+0.79%) | 0 |
| 20 Aug 2021 | USD | 10.8871 | 10.8871 | 10.8871 | 10.8871 | 10.8871 | +0.077 (+0.71%) | 0 |
| 19 Aug 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.121 (-1.11%) | 0 |
| 18 Aug 2021 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | -0.117 (-1.06%) | 0 |
| 17 Aug 2021 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | -0.067 (-0.60%) | 0 |
| 16 Aug 2021 | USD | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 11.1145 | -0.02 (-0.18%) | 0 |
| 13 Aug 2021 | USD | 11.1341 | 11.1341 | 11.1341 | 11.1341 | 11.1341 | -0.013 (-0.12%) | 0 |
| 12 Aug 2021 | USD | 11.1472 | 11.1472 | 11.1472 | 11.1472 | 11.1472 | -0.002 (-0.02%) | 0 |
| 11 Aug 2021 | USD | 11.1494 | 11.1494 | 11.1494 | 11.1494 | 11.1494 | +0.069 (+0.62%) | 0 |
| 10 Aug 2021 | USD | 11.0806 | 11.0806 | 11.0806 | 11.0806 | 11.0806 | +0.059 (+0.53%) | 0 |
| 9 Aug 2021 | USD | 11.0218 | 11.0218 | 11.0218 | 11.0218 | 11.0218 | -0.012 (-0.11%) | 0 |
| 6 Aug 2021 | USD | 11.0338 | 11.0338 | 11.0338 | 11.0338 | 11.0338 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.0338 | 11.0338 | 11.0338 | 11.0338 | 11.0338 | +0.063 (+0.58%) | 0 |
