| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 10.9705 | 10.9705 | 10.9705 | 10.9705 | 10.9705 | -0.097 (-0.87%) | 0 |
| 3 Aug 2021 | USD | 11.0672 | 11.0672 | 11.0672 | 11.0672 | 11.0672 | +0.063 (+0.57%) | 0 |
| 2 Aug 2021 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 11.004 | +0.001 (+0.01%) | 0 |
| 30 Jul 2021 | USD | 11.0028 | 11.0028 | 11.0028 | 11.0028 | 11.0028 | -0.053 (-0.48%) | 0 |
| 29 Jul 2021 | USD | 11.0563 | 11.0563 | 11.0563 | 11.0563 | 11.0563 | +0.049 (+0.44%) | 0 |
| 28 Jul 2021 | USD | 11.0077 | 11.0077 | 11.0077 | 11.0077 | 11.0077 | +0.04 (+0.36%) | 0 |
| 27 Jul 2021 | USD | 10.9682 | 10.9682 | 10.9682 | 10.9682 | 10.9682 | -0.047 (-0.43%) | 0 |
| 26 Jul 2021 | USD | 11.0156 | 11.0156 | 11.0156 | 11.0156 | 11.0156 | +0.03 (+0.28%) | 0 |
| 23 Jul 2021 | USD | 10.9851 | 10.9851 | 10.9851 | 10.9851 | 10.9851 | +0.052 (+0.48%) | 0 |
| 22 Jul 2021 | USD | 10.9327 | 10.9327 | 10.9327 | 10.9327 | 10.9327 | -0.053 (-0.48%) | 0 |
| 21 Jul 2021 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 10.9859 | +0.095 (+0.87%) | 0 |
| 20 Jul 2021 | USD | 10.8907 | 10.8907 | 10.8907 | 10.8907 | 10.8907 | +0.193 (+1.80%) | 0 |
| 19 Jul 2021 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | -0.21 (-1.92%) | 0 |
| 16 Jul 2021 | USD | 10.9078 | 10.9078 | 10.9078 | 10.9078 | 10.9078 | -0.107 (-0.97%) | 0 |
| 15 Jul 2021 | USD | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 11.0144 | -0.06 (-0.55%) | 0 |
| 14 Jul 2021 | USD | 11.0748 | 11.0748 | 11.0748 | 11.0748 | 11.0748 | -0.003 (-0.03%) | 0 |
| 13 Jul 2021 | USD | 11.0778 | 11.0778 | 11.0778 | 11.0778 | 11.0778 | -0.099 (-0.88%) | 0 |
| 12 Jul 2021 | USD | 11.1763 | 11.1763 | 11.1763 | 11.1763 | 11.1763 | +0.036 (+0.32%) | 0 |
| 9 Jul 2021 | USD | 11.1406 | 11.1406 | 11.1406 | 11.1406 | 11.1406 | +0.146 (+1.33%) | 0 |
| 8 Jul 2021 | USD | 10.9947 | 10.9947 | 10.9947 | 10.9947 | 10.9947 | -0.142 (-1.27%) | 0 |
| 7 Jul 2021 | USD | 11.1364 | 11.1364 | 11.1364 | 11.1364 | 11.1364 | -0.024 (-0.22%) | 0 |
| 6 Jul 2021 | USD | 11.1605 | 11.1605 | 11.1605 | 11.1605 | 11.1605 | -0.1 (-0.88%) | 0 |
| 2 Jul 2021 | USD | 11.2601 | 11.2601 | 11.2601 | 11.2601 | 11.2601 | -0.023 (-0.21%) | 0 |
| 1 Jul 2021 | USD | 11.2834 | 11.2834 | 11.2834 | 11.2834 | 11.2834 | +0.062 (+0.55%) | 0 |
| 30 Jun 2021 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | +0.016 (+0.15%) | 0 |
| 29 Jun 2021 | USD | 11.2055 | 11.2055 | 11.2055 | 11.2055 | 11.2055 | -0.012 (-0.11%) | 0 |
| 28 Jun 2021 | USD | 11.2179 | 11.2179 | 11.2179 | 11.2179 | 11.2179 | -0.045 (-0.40%) | 0 |
| 25 Jun 2021 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 11.2626 | +0.029 (+0.25%) | 0 |
| 24 Jun 2021 | USD | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | +0.09 (+0.81%) | 0 |
| 23 Jun 2021 | USD | 11.1437 | 11.1437 | 11.1437 | 11.1437 | 11.1437 | -0.016 (-0.15%) | 0 |
