ADT 2051 Balanced Portfolio Se Recent Share Price (USX:BALBZX)

USX:BALBZX - ADT 2051 Balanced Portfolio Se ADT 2051 Balanced Portfolio Se
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2021	USD	11.16	11.16	11.16	11.16	11.16	+0.001 (+0.01%)
21 Jun 2021	USD	11.1588	11.1588	11.1588	11.1588	11.1588	+0.193 (+1.76%)
18 Jun 2021	USD	10.9658	10.9658	10.9658	10.9658	10.9658	-0.191 (-1.71%)
17 Jun 2021	USD	11.1564	11.1564	11.1564	11.1564	11.1564	-0.167 (-1.48%)
16 Jun 2021	USD	11.3235	11.3235	11.3235	11.3235	11.3235	-0.052 (-0.45%)
15 Jun 2021	USD	11.3752	11.3752	11.3752	11.3752	11.3752	+0.007 (+0.07%)
14 Jun 2021	USD	11.3678	11.3678	11.3678	11.3678	11.3678	-0.058 (-0.51%)
11 Jun 2021	USD	11.4259	11.4259	11.4259	11.4259	11.4259	+0.032 (+0.28%)
10 Jun 2021	USD	11.394	11.394	11.394	11.394	11.394	+0.004 (+0.03%)
9 Jun 2021	USD	11.3902	11.3902	11.3902	11.3902	11.3902	-0.008 (-0.07%)
8 Jun 2021	USD	11.3979	11.3979	11.3979	11.3979	11.3979	+0.066 (+0.58%)
7 Jun 2021	USD	11.3318	11.3318	11.3318	11.3318	11.3318	+0.012 (+0.10%)
4 Jun 2021	USD	11.32	11.32	11.32	11.32	11.32	+0.038 (+0.34%)
3 Jun 2021	USD	11.2821	11.2821	11.2821	11.2821	11.2821	-0.004 (-0.04%)
2 Jun 2021	USD	11.2863	11.2863	11.2863	11.2863	11.2863	+0.031 (+0.27%)
1 Jun 2021	USD	11.2555	11.2555	11.2555	11.2555	11.2555	+0.105 (+0.94%)
28 May 2021	USD	11.1507	11.1507	11.1507	11.1507	11.1507	+0.003 (+0.02%)
27 May 2021	USD	11.1481	11.1481	11.1481	11.1481	11.1481	+0.029 (+0.26%)
26 May 2021	USD	11.1187	11.1187	11.1187	11.1187	11.1187	+0.071 (+0.64%)
25 May 2021	USD	11.0477	11.0477	11.0477	11.0477	11.0477	-0.077 (-0.70%)
24 May 2021	USD	11.1252	11.1252	11.1252	11.1252	11.1252	+0.044 (+0.40%)
21 May 2021	USD	11.0807	11.0807	11.0807	11.0807	11.0807	+0.007 (+0.07%)
20 May 2021	USD	11.0732	11.0732	11.0732	11.0732	11.0732	0.0 (0.0%)

First
9
10
11
12
13
14
Last

Unicorn Response |