Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 9.7205 | 9.7205 | 9.7205 | 9.7205 | 9.7205 | -0.002 (-0.02%) | 0 |
22 Nov 2022 | USD | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 9.7222 | +0.147 (+1.54%) | 0 |
21 Nov 2022 | USD | 9.5747 | 9.5747 | 9.5747 | 9.5747 | 9.5747 | -0.023 (-0.24%) | 0 |
18 Nov 2022 | USD | 9.5975 | 9.5975 | 9.5975 | 9.5975 | 9.5975 | +0.07 (+0.74%) | 0 |
17 Nov 2022 | USD | 9.5271 | 9.5271 | 9.5271 | 9.5271 | 9.5271 | -0.021 (-0.22%) | 0 |
16 Nov 2022 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | -0.079 (-0.82%) | 0 |
15 Nov 2022 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | +0.092 (+0.97%) | 0 |
14 Nov 2022 | USD | 9.5348 | 9.5348 | 9.5348 | 9.5348 | 9.5348 | -0.09 (-0.93%) | 0 |
11 Nov 2022 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | +0.085 (+0.89%) | 0 |
10 Nov 2022 | USD | 9.5394 | 9.5394 | 9.5394 | 9.5394 | 9.5394 | +0.359 (+3.91%) | 0 |
9 Nov 2022 | USD | 9.1801 | 9.1801 | 9.1801 | 9.1801 | 9.1801 | -0.192 (-2.05%) | 0 |
8 Nov 2022 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 9.372 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 9.372 | +0.09 (+0.97%) | 0 |
4 Nov 2022 | USD | 9.2824 | 9.2824 | 9.2824 | 9.2824 | 9.2824 | +0.126 (+1.38%) | 0 |
3 Nov 2022 | USD | 9.156 | 9.156 | 9.156 | 9.156 | 9.156 | -0.018 (-0.20%) | 0 |
2 Nov 2022 | USD | 9.1744 | 9.1744 | 9.1744 | 9.1744 | 9.1744 | -0.216 (-2.30%) | 0 |
1 Nov 2022 | USD | 9.3908 | 9.3908 | 9.3908 | 9.3908 | 9.3908 | +0.053 (+0.56%) | 0 |
31 Oct 2022 | USD | 9.3381 | 9.3381 | 9.3381 | 9.3381 | 9.3381 | -0.022 (-0.23%) | 0 |
28 Oct 2022 | USD | 9.3598 | 9.3598 | 9.3598 | 9.3598 | 9.3598 | +0.172 (+1.87%) | 0 |
27 Oct 2022 | USD | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 9.1879 | +0.007 (+0.08%) | 0 |
26 Oct 2022 | USD | 9.181 | 9.181 | 9.181 | 9.181 | 9.181 | +0.074 (+0.81%) | 0 |
25 Oct 2022 | USD | 9.1072 | 9.1072 | 9.1072 | 9.1072 | 9.1072 | +0.147 (+1.64%) | 0 |
24 Oct 2022 | USD | 8.9601 | 8.9601 | 8.9601 | 8.9601 | 8.9601 | +0.06 (+0.68%) | 0 |
21 Oct 2022 | USD | 8.8996 | 8.8996 | 8.8996 | 8.8996 | 8.8996 | +0.175 (+2.00%) | 0 |
20 Oct 2022 | USD | 8.7249 | 8.7249 | 8.7249 | 8.7249 | 8.7249 | -0.046 (-0.53%) | 0 |
19 Oct 2022 | USD | 8.7712 | 8.7712 | 8.7712 | 8.7712 | 8.7712 | -0.08 (-0.90%) | 0 |
18 Oct 2022 | USD | 8.8509 | 8.8509 | 8.8509 | 8.8509 | 8.8509 | +0.112 (+1.29%) | 0 |
17 Oct 2022 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 8.7385 | +0.172 (+2.01%) | 0 |
14 Oct 2022 | USD | 8.566 | 8.566 | 8.566 | 8.566 | 8.566 | -0.167 (-1.91%) | 0 |
13 Oct 2022 | USD | 8.7326 | 8.7326 | 8.7326 | 8.7326 | 8.7326 | +0.175 (+2.04%) | 0 |