Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | -0.041 (-0.47%) | 0 |
11 Oct 2022 | USD | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 8.5985 | +0.014 (+0.17%) | 0 |
10 Oct 2022 | USD | 8.5843 | 8.5843 | 8.5843 | 8.5843 | 8.5843 | -0.043 (-0.50%) | 0 |
7 Oct 2022 | USD | 8.6277 | 8.6277 | 8.6277 | 8.6277 | 8.6277 | -0.187 (-2.12%) | 0 |
6 Oct 2022 | USD | 8.8149 | 8.8149 | 8.8149 | 8.8149 | 8.8149 | -0.158 (-1.76%) | 0 |
5 Oct 2022 | USD | 8.9726 | 8.9726 | 8.9726 | 8.9726 | 8.9726 | -0.052 (-0.58%) | 0 |
4 Oct 2022 | USD | 9.0245 | 9.0245 | 9.0245 | 9.0245 | 9.0245 | +0.31 (+3.56%) | 0 |
3 Oct 2022 | USD | 8.7142 | 8.7142 | 8.7142 | 8.7142 | 8.7142 | +0.204 (+2.40%) | 0 |
30 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.059 (-0.69%) | 0 |
29 Sep 2022 | USD | 8.5688 | 8.5688 | 8.5688 | 8.5688 | 8.5688 | -0.216 (-2.46%) | 0 |
28 Sep 2022 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | +0.227 (+2.65%) | 0 |
27 Sep 2022 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | -0.008 (-0.10%) | 0 |
26 Sep 2022 | USD | 8.5664 | 8.5664 | 8.5664 | 8.5664 | 8.5664 | -0.204 (-2.32%) | 0 |
23 Sep 2022 | USD | 8.7702 | 8.7702 | 8.7702 | 8.7702 | 8.7702 | -0.282 (-3.11%) | 0 |
22 Sep 2022 | USD | 9.052 | 9.052 | 9.052 | 9.052 | 9.052 | -0.133 (-1.44%) | 0 |
21 Sep 2022 | USD | 9.1847 | 9.1847 | 9.1847 | 9.1847 | 9.1847 | -0.121 (-1.30%) | 0 |
20 Sep 2022 | USD | 9.3053 | 9.3053 | 9.3053 | 9.3053 | 9.3053 | -0.152 (-1.61%) | 0 |
19 Sep 2022 | USD | 9.4574 | 9.4574 | 9.4574 | 9.4574 | 9.4574 | +0.044 (+0.47%) | 0 |
16 Sep 2022 | USD | 9.4136 | 9.4136 | 9.4136 | 9.4136 | 9.4136 | -0.1 (-1.05%) | 0 |
15 Sep 2022 | USD | 9.5137 | 9.5137 | 9.5137 | 9.5137 | 9.5137 | -0.094 (-0.98%) | 0 |
14 Sep 2022 | USD | 9.6079 | 9.6079 | 9.6079 | 9.6079 | 9.6079 | +0.017 (+0.18%) | 0 |
13 Sep 2022 | USD | 9.5911 | 9.5911 | 9.5911 | 9.5911 | 9.5911 | -0.332 (-3.34%) | 0 |
12 Sep 2022 | USD | 9.9229 | 9.9229 | 9.9229 | 9.9229 | 9.9229 | +0.12 (+1.22%) | 0 |
9 Sep 2022 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | +0.163 (+1.69%) | 0 |
8 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.022 (-0.23%) | 0 |
7 Sep 2022 | USD | 9.6619 | 9.6619 | 9.6619 | 9.6619 | 9.6619 | +0.117 (+1.23%) | 0 |
6 Sep 2022 | USD | 9.5445 | 9.5445 | 9.5445 | 9.5445 | 9.5445 | -0.077 (-0.80%) | 0 |
2 Sep 2022 | USD | 9.6214 | 9.6214 | 9.6214 | 9.6214 | 9.6214 | -0.038 (-0.39%) | 0 |
1 Sep 2022 | USD | 9.6592 | 9.6592 | 9.6592 | 9.6592 | 9.6592 | -0.056 (-0.57%) | 0 |
31 Aug 2022 | USD | 9.7148 | 9.7148 | 9.7148 | 9.7148 | 9.7148 | -0.075 (-0.77%) | 0 |