| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 9.7903 | 9.7903 | 9.7903 | 9.7903 | 9.7903 | -0.169 (-1.69%) | 0 |
| 29 Aug 2022 | USD | 9.9588 | 9.9588 | 9.9588 | 9.9588 | 9.9588 | -0.02 (-0.20%) | 0 |
| 26 Aug 2022 | USD | 9.9792 | 9.9792 | 9.9792 | 9.9792 | 9.9792 | -0.239 (-2.34%) | 0 |
| 25 Aug 2022 | USD | 10.2183 | 10.2183 | 10.2183 | 10.2183 | 10.2183 | +0.122 (+1.21%) | 0 |
| 24 Aug 2022 | USD | 10.0963 | 10.0963 | 10.0963 | 10.0963 | 10.0963 | +0.022 (+0.22%) | 0 |
| 23 Aug 2022 | USD | 10.0745 | 10.0745 | 10.0745 | 10.0745 | 10.0745 | +0.026 (+0.26%) | 0 |
| 22 Aug 2022 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | -0.182 (-1.78%) | 0 |
| 19 Aug 2022 | USD | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 10.2298 | -0.112 (-1.08%) | 0 |
| 18 Aug 2022 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | +0.052 (+0.51%) | 0 |
| 17 Aug 2022 | USD | 10.2899 | 10.2899 | 10.2899 | 10.2899 | 10.2899 | -0.114 (-1.09%) | 0 |
| 16 Aug 2022 | USD | 10.4037 | 10.4037 | 10.4037 | 10.4037 | 10.4037 | +0.032 (+0.31%) | 0 |
| 15 Aug 2022 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | +0.032 (+0.31%) | 0 |
| 12 Aug 2022 | USD | 10.3404 | 10.3404 | 10.3404 | 10.3404 | 10.3404 | +0.113 (+1.11%) | 0 |
| 11 Aug 2022 | USD | 10.2271 | 10.2271 | 10.2271 | 10.2271 | 10.2271 | +0.083 (+0.82%) | 0 |
| 10 Aug 2022 | USD | 10.1441 | 10.1441 | 10.1441 | 10.1441 | 10.1441 | +0.19 (+1.91%) | 0 |
| 9 Aug 2022 | USD | 9.9539 | 9.9539 | 9.9539 | 9.9539 | 9.9539 | -0.082 (-0.82%) | 0 |
| 8 Aug 2022 | USD | 10.0359 | 10.0359 | 10.0359 | 10.0359 | 10.0359 | +0.056 (+0.56%) | 0 |
| 5 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.042 (-0.42%) | 0 |
| 4 Aug 2022 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | -0.019 (-0.19%) | 0 |
| 3 Aug 2022 | USD | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 10.0409 | -0.083 (-0.82%) | 0 |
| 1 Aug 2022 | USD | 10.1243 | 10.1243 | 10.1243 | 10.1243 | 10.1243 | -0.006 (-0.06%) | 0 |
| 29 Jul 2022 | USD | 10.1307 | 10.1307 | 10.1307 | 10.1307 | 10.1307 | +0.11 (+1.09%) | 0 |
| 28 Jul 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | +0.132 (+1.34%) | 0 |
| 27 Jul 2022 | USD | 9.8887 | 9.8887 | 9.8887 | 9.8887 | 9.8887 | +0.122 (+1.25%) | 0 |
| 26 Jul 2022 | USD | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 9.7663 | +0.083 (+0.86%) | 0 |
| 22 Jul 2022 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | -0.029 (-0.29%) | 0 |
| 21 Jul 2022 | USD | 9.7115 | 9.7115 | 9.7115 | 9.7115 | 9.7115 | +0.006 (+0.06%) | 0 |
| 20 Jul 2022 | USD | 9.7052 | 9.7052 | 9.7052 | 9.7052 | 9.7052 | +0.059 (+0.62%) | 0 |
