Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 9.6458 | 9.6458 | 9.6458 | 9.6458 | 9.6458 | +0.24 (+2.55%) | 0 |
18 Jul 2022 | USD | 9.4061 | 9.4061 | 9.4061 | 9.4061 | 9.4061 | +0.001 (+0.01%) | 0 |
15 Jul 2022 | USD | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 9.4051 | +0.152 (+1.64%) | 0 |
14 Jul 2022 | USD | 9.2534 | 9.2534 | 9.2534 | 9.2534 | 9.2534 | -0.086 (-0.92%) | 0 |
13 Jul 2022 | USD | 9.3391 | 9.3391 | 9.3391 | 9.3391 | 9.3391 | -0.021 (-0.22%) | 0 |
12 Jul 2022 | USD | 9.3601 | 9.3601 | 9.3601 | 9.3601 | 9.3601 | -0.029 (-0.31%) | 0 |
11 Jul 2022 | USD | 9.3891 | 9.3891 | 9.3891 | 9.3891 | 9.3891 | -0.059 (-0.63%) | 0 |
8 Jul 2022 | USD | 9.4482 | 9.4482 | 9.4482 | 9.4482 | 9.4482 | +0.001 (+0.01%) | 0 |
7 Jul 2022 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | +0.078 (+0.83%) | 0 |
6 Jul 2022 | USD | 9.3699 | 9.3699 | 9.3699 | 9.3699 | 9.3699 | -0.071 (-0.75%) | 0 |
5 Jul 2022 | USD | 9.4406 | 9.4406 | 9.4406 | 9.4406 | 9.4406 | -0.097 (-1.01%) | 0 |
1 Jul 2022 | USD | 9.5374 | 9.5374 | 9.5374 | 9.5374 | 9.5374 | +0.079 (+0.84%) | 0 |
30 Jun 2022 | USD | 9.4583 | 9.4583 | 9.4583 | 9.4583 | 9.4583 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.4583 | 9.4583 | 9.4583 | 9.4583 | 9.4583 | -0.043 (-0.45%) | 0 |
28 Jun 2022 | USD | 9.5009 | 9.5009 | 9.5009 | 9.5009 | 9.5009 | -0.085 (-0.89%) | 0 |
27 Jun 2022 | USD | 9.5863 | 9.5863 | 9.5863 | 9.5863 | 9.5863 | +0.057 (+0.60%) | 0 |
24 Jun 2022 | USD | 9.5293 | 9.5293 | 9.5293 | 9.5293 | 9.5293 | +0.249 (+2.68%) | 0 |
23 Jun 2022 | USD | 9.2806 | 9.2806 | 9.2806 | 9.2806 | 9.2806 | +0.065 (+0.71%) | 0 |
22 Jun 2022 | USD | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 9.2152 | +0.141 (+1.56%) | 0 |
21 Jun 2022 | USD | 9.0737 | 9.0737 | 9.0737 | 9.0737 | 9.0737 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.0737 | 9.0737 | 9.0737 | 9.0737 | 9.0737 | -0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.0738 | 9.0738 | 9.0738 | 9.0738 | 9.0738 | -0.396 (-4.18%) | 0 |
15 Jun 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.026 (+0.27%) | 0 |
14 Jun 2022 | USD | 9.4441 | 9.4441 | 9.4441 | 9.4441 | 9.4441 | -0.069 (-0.72%) | 0 |
13 Jun 2022 | USD | 9.5128 | 9.5128 | 9.5128 | 9.5128 | 9.5128 | -0.474 (-4.75%) | 0 |
10 Jun 2022 | USD | 9.9869 | 9.9869 | 9.9869 | 9.9869 | 9.9869 | -0.192 (-1.88%) | 0 |
9 Jun 2022 | USD | 10.1786 | 10.1786 | 10.1786 | 10.1786 | 10.1786 | -0.204 (-1.96%) | 0 |
8 Jun 2022 | USD | 10.3824 | 10.3824 | 10.3824 | 10.3824 | 10.3824 | -0.114 (-1.09%) | 0 |
7 Jun 2022 | USD | 10.4965 | 10.4965 | 10.4965 | 10.4965 | 10.4965 | +0.114 (+1.10%) | 0 |
6 Jun 2022 | USD | 10.3825 | 10.3825 | 10.3825 | 10.3825 | 10.3825 | +0.039 (+0.38%) | 0 |